SANGAMO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.611 USD | -0.59% |
|
+7.54% | +12.41% |
| May. 09 | Transcript : Sangamo Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SGMO) SANGAMO THERAPEUTICS Reports Q1 Revenue $481,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.5801 $ | 0.6087 $ | 0.6496 $ | 0.6146 $ | 0.612 $ |
| Volume | 1 915 830 | 2 931 559 | 4 944 100 | 1 951 945 | 288 559 |
| Change | +2.15% | +4.93% | +6.72% | -5.39% | -0.59% |
| Opening | 0.59 | 0.58 | 0.63 | 0.65 | 0.6 |
| High | 0.60 | 0.62 | 0.70 | 0.69 | 0.6224 |
| Low | 0.57 | 0.57 | 0.60 | 0.60 | 0.595 |
Performance
| 1 day | -5.39% | ||
| 1 week | +11.46% | ||
| Current month | +19.36% | ||
| 1 month | +20.16% | ||
| 3 months | -47.92% | ||
| 6 months | +48.10% | ||
| Current year | +13.12% | ||
| 1 year | -52.36% | ||
| 3 years | -94.38% | ||
| 5 years | -93.72% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
1 951 945
Estimated daily volume
1 951 945
Avg. Volume 20 sessions
2 132 889
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 310 873.58
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
127 535 692
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
91.89 %
Free-Float capitalization (USD)
117 197 720
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.57
0.70
1 month
0.460.70
Current year
0.391.48
1 year
0.291.67
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.61
Moving average 100 days
0.66
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
71.56
RSI 14 days
61.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | +11.46% | +13.12% | -52.36% | 128M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.17% | +0.21% | -3.49% | -15.07% | 21.6B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| +1.80% | +4.68% | -27.42% | +55.46% | 6.35B | ||
| Average | -0.51% | +1.30% | +12.01% | +14.05% | ||
| Weighted average by Cap. | -0.01% | +1.63% | +8.37% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a776d898.yG2JbcPJ5NVYWvxYTUuijUJCCOucU_OrveEO9-EMY4I.kkDzG7mYjJ0cDJ4sDgqUtBV0Wa2xFKrSjZtRs6VfCMCKX9MPta6FsCF3mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6146 | 36,978 | 1,872,200 |
| 03:59:52 pm | 0.601 | 248 | 1,835,222 |
| 03:59:52 pm | 0.6012 | 100 | 1,834,974 |
| 03:59:52 pm | 0.6012 | 100 | 1,834,874 |
| 03:59:50 pm | 0.601 | 352 | 1,834,774 |
| 03:59:49 pm | 0.601 | 600 | 1,834,422 |
| 03:59:49 pm | 0.6012 | 100 | 1,833,822 |
| 03:59:49 pm | 0.6011 | 1,414 | 1,833,722 |
| 03:59:47 pm | 0.601 | 200 | 1,832,308 |
| 03:59:47 pm | 0.6012 | 100 | 1,832,108 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
