SANGAM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.2 INR | -0.89% |
|
-7.12% | -6.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 407.85 ₹ | 416.5 ₹ | 399.75 ₹ | 396.2 ₹ | 396.2 ₹ |
| Volume | 17 758 | 8 259 | 31 273 | 74 878 | 74 878 |
| Change | -2.42% | +2.12% | -4.02% | -0.89% | -0.89% |
| Opening | 420.00 | 406.20 | 417.55 | 400.95 | 401 |
| High | 424.55 | 420.80 | 419.85 | 404.60 | 404.6 |
| Low | 405.25 | 404.15 | 398.00 | 376.50 | 376.5 |
Performance
| 1 day | -0.89% | ||
| 1 week | -7.12% | ||
| Current month | -10.07% | ||
| 1 month | -11.32% | ||
| 3 months | -18.65% | ||
| 6 months | +27.89% | ||
| Current year | -6.74% | ||
| 1 year | +60.93% | ||
| 3 years | +304.29% | ||
| 5 years | +610.67% | ||
| 10 years | +991.46% |
Volumes
marketsDaily volume
74 878
Estimated daily volume
74 878
Avg. Volume 20 sessions
37 000
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
14 659 400.00
Avg. Volume 20 sessions USD
175 517.00
Record volume 1
4 845 000
Record volume 2
4 448 191
Record volume 3
2 561 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 101 723 211
Capitalization (USD)
240 677 932
Net sales (INR)
27 123 000 000
Net sales (USD)
324 743 679
Number of employees
10 455
Sales / Employee (INR)
2 594 261
Sales / Employee (USD)
31 061
Free-Float
20.42 %
Free-Float capitalization (INR)
4 069 458 452
Free-Float capitalization (USD)
48 723 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
376.50
434.90
1 month
376.50462.15
Current year
353.90629.95
1 year
226.60629.95
3 years
93.10629.95
5 years
32.35629.95
10 years
32.35629.95
Indicators
Moving average 5 days
413.72
Moving average 20 days
434.66
Moving average 50 days
444.09
Moving average 100 days
450.03
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
38.06
RSI 14 days
41.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -7.12% | -6.74% | +60.93% | 241M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.68% | -2.77% | +8.18% | +48.94% | ||
| Weighted average by Cap. | +0.04% | -2.15% | +10.58% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f41b64de94090abd2.MpnqeB4jYl0igRGfwfb2o68FQ7tOGdQzXWqPCCLz1zI.eaqsLGYaIWxMwnzqsK6g18l2O-gRXKReDTLefhKbtFtH99wOKXEPCU7qRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 399.3 | 108 | 74,878 |
| 05:59:45 am | 399.3 | 372 | 74,770 |
| 05:59:38 am | 399.3 | 38 | 74,398 |
| 05:59:24 am | 397.4 | 84 | 74,360 |
| 05:59:17 am | 397.2 | 22 | 74,276 |
| 05:58:41 am | 397.4 | 14 | 74,254 |
| 05:58:28 am | 397.4 | 10 | 74,240 |
| 05:58:21 am | 395.8 | 6 | 74,230 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +74.44% | ||
| 2022 | -29.98% | ||
| 2021 | +352.64% | ||
| 2020 | +25.26% | ||
| 2019 | -14.14% | ||
| 2018 | -62.46% | ||
| 2017 | -22.81% | ||
| 2016 | -19.54% | ||
| 2015 | +293.20% | ||
| 2014 | +115.33% | ||
| 2013 | -29.57% | ||
| 2012 | +55.05% | ||
| 2011 | -20.88% | ||
| 2010 | +23.78% | ||
| 2009 | +179.75% | ||
| 2008 | -81.69% | ||
| 2007 | -26.19% | ||
| 2006 | +33.86% | ||
| 2005 | +83.29% | ||
| 2004 | +10.61% | ||
| 2003 | +85.92% | ||
| 2002 | +97.22% | ||
| 2001 | -34.55% | ||
| 2000 | -8.33% | ||
| 1999 | +130.77% | ||
| 1998 | -19.75% | ||
| 1997 | +4.52% | ||
| 1996 | -29.55% |
- Stock Market
- Equities
- SANGAMIND Stock
- Quotes Sangam (India) Limited
