SANFORD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 NZD | +0.25% |
|
0.00% | +0.25% |
| Apr. 05 | EXp World Unit Appoints Leo Pareja Chief Executive Officer | MT |
| Mar. 11 | Airbus Ships EUTELSAT 36D Satellite to US Launch Site | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4 $ | 4 $ | 4.05 $ | 4.06 $ |
| Volume | 9 364 | 18 360 | 8 244 | 17 451 | 7 424 |
| Change | +1.00% | -1.48% | 0.00% | +1.25% | +0.25% |
| Opening | 4.02 | 4.06 | 4.03 | 4.00 | 4.02 |
| High | 4.06 | 4.06 | 4.03 | 4.05 | 4.06 |
| Low | 4.02 | 4.00 | 4.00 | 4.00 | 4.02 |
Performance
| 1 day | +0.25% | ||
| Current month | +6.01% | ||
| 1 month | +6.84% | ||
| 6 months | +8.27% | ||
| Current year | +0.25% | ||
| 1 year | -0.25% | ||
| 3 years | -12.69% | ||
| 5 years | -40.99% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
7 424
Avg. Volume 20 sessions
35 349
Avg. Volume 20 sessions NZD
143 516.94
Avg. Volume 20 sessions USD
85 220.36
Record volume 1
14 319 170
Record volume 2
10 280 590
Record volume 3
7 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
379 132 588
Capitalization (USD)
225 128 931
Net sales (NZD)
553 397 000
Net sales (USD)
328 607 139
Number of employees
1 050
Sales / Employee (NZD)
527 045
Sales / Employee (USD)
312 959
Free-Float
56.6 %
Free-Float capitalization (NZD)
214 607 694
Free-Float capitalization (USD)
127 434 049
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.06
1 month
3.804.18
Current year
3.724.18
1 year
3.694.34
3 years
3.695.51
5 years
3.698.20
10 years
3.698.50
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.00
Moving average 50 days
3.90
Moving average 100 days
3.93
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
58.13
RSI 14 days
57.71
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | +0.25% | -0.25% | 225M | ||
| -0.26% | -0.26% | -6.94% | -9.11% | 1.07B | ||
| -0.61% | -2.10% | -26.43% | -39.78% | 330M | ||
| +0.32% | +3.27% | -29.62% | -13.42% | 310M | ||
| +1.09% | +3.01% | -13.56% | -14.68% | 307M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| 0.00% | +4.04% | -15.45% | -24.91% | 117M | ||
| +0.68% | +5.36% | +1.84% | -16.05% | 101M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| 0.00% | -6.81% | -9.00% | -18.42% | 56.31M | ||
| Average | +0.30% | +2.90% | -10.23% | -16.18% | ||
| Weighted average by Cap. | +0.07% | +2.01% | -11.77% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -1.22% | ||
| 2022 | -15.46% | ||
| 2021 | -7.27% | ||
| 2020 | -34.21% | ||
| 2019 | +20.45% | ||
| 2018 | -20.48% | ||
| 2017 | +22.42% | ||
| 2016 | +21.07% | ||
| 2015 | +16.67% | ||
| 2014 | +3.23% | ||
| 2013 | +8.64% | ||
| 2012 | +4.65% | ||
| 2011 | -13.71% | ||
| 2010 | -0.63% | ||
| 2009 | -11.01% | ||
| 2008 | +32.35% | ||
| 2007 | -22.12% | ||
| 2006 | +20.93% | ||
| 2005 | -4.44% | ||
| 2004 | -12.96% | ||
| 2003 | +4.44% | ||
| 2002 | -20.16% | ||
| 2001 | +29.17% | ||
| 2000 | -14.29% | ||
| 1999 | +55.56% | ||
| 1998 | +38.46% | ||
| 1997 | -21.21% | ||
| 1996 | +8.91% | ||
| 1995 | -15.83% | ||
| 1994 | -33.58% | ||
| 1993 | +7.42% | ||
| 1992 | +83.89% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanford Limited
