SANEI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 JPY | +1.88% |
|
+0.74% | +19.41% |
| Jan. 30 | Sanei's Nine-Month Profit More Than Triples on Higher Net Sales | MT |
| Jan. 29 | Sanei Ltd. Provides Dividend Guidance for the Year-End Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 3835 ¥ | 3895 ¥ | 3985 ¥ | 4,060 ¥ |
| Volume | 3 800 | 5 100 | 1 200 | 3 400 | 1 700 |
| Change | -0.87% | -4.01% | +1.56% | +2.31% | +1.88% |
| Opening | 4,050.00 | 3,995.00 | 3,810.00 | 3,895.00 | 4,045 |
| High | 4,100.00 | 3,995.00 | 3,895.00 | 4,000.00 | 4,060 |
| Low | 3,910.00 | 3,795.00 | 3,810.00 | 3,895.00 | 4,040 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.74% | ||
| Current month | -6.13% | ||
| 1 month | -2.40% | ||
| 3 months | -1.34% | ||
| 6 months | +22.84% | ||
| Current year | +19.41% | ||
| 1 year | +37.63% | ||
| 3 years | +13.09% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
3 746
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
15 208 760.00
Avg. Volume 20 sessions USD
97 396.90
Record volume 1
2 060 900
Record volume 2
1 054 400
Record volume 3
221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 126 587 601
Capitalization (USD)
58 446 667
Net sales (JPY)
27 532 000 000
Net sales (USD)
176 314 928
Number of employees
862
Sales / Employee (JPY)
31 939 675
Sales / Employee (USD)
204 542
Free-Float
24.02 %
Free-Float capitalization (JPY)
2 192 036 704
Free-Float capitalization (USD)
14 037 803
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 795.00
4 100.00
1 month
3 795.004 800.00
Current year
3 380.004 800.00
1 year
2 903.004 800.00
3 years
2 653.004 800.00
5 years
2 555.004 800.00
10 years
2 555.004 800.00
Indicators
Moving average 5 days
3 948.00
Moving average 20 days
4 208.50
Moving average 50 days
4 163.90
Moving average 100 days
3 999.65
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
41.25
RSI 14 days
43.12
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.74% | +19.41% | +37.63% | 58.45M | ||
| -5.67% | +13.41% | -12.98% | -42.28% | 1.38B | ||
| +2.37% | +3.29% | +7.22% | +19.25% | 1.1B | ||
| -0.46% | -3.60% | +23.08% | +48.21% | 742M | ||
| -2.29% | +6.71% | -14.61% | -13.75% | 361M | ||
| +0.26% | -0.52% | +24.60% | +42.07% | 244M | ||
| -0.55% | -3.34% | +43.91% | +17.39% | 224M | ||
| +0.66% | -0.97% | +21.19% | +41.67% | 190M | ||
| +0.93% | +1.89% | -3.57% | -0.92% | 91.14M | ||
| +1.03% | +1.97% | +20.99% | +32.43% | 54.06M | ||
| Average | -0.22% | +0.24% | +12.92% | +18.17% | ||
| Weighted average by Cap. | -1.39% | +3.31% | +5.32% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0255123e87488ba.jpDaWIOqyEQ1LlCHFbXlujmuwIq6DZlt8RDUuUpvvgI.4qG5EMv85RtEeSDibNHSjAnsn7zRZ-leq2CV7SZf5y_74I9t98-fc3tcJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 pm | 4,060 | 100 | 1,700 |
| 11:40:42 pm | 4,045 | 100 | 1,600 |
| 10:15:47 pm | 4,045 | 100 | 1,500 |
| 10:15:47 pm | 4,045 | 100 | 1,400 |
| 08:57:10 pm | 4,045 | 100 | 1,300 |
| 08:50:09 pm | 4,040 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +27.58% | ||
| 2022 | -5.33% | ||
| 2021 | +3.99% | ||
| 2020 | -5.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Sanei Ltd.