SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CAD | +2.94% |
|
+1.45% | +15.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.37 $ | 7.49 $ | 7.71 $ |
| Volume | 221 774 | 150 468 | 178 880 | 220 778 |
| Change | +2.23% | +0.27% | +1.63% | +2.94% |
| Opening | 7.13 | 7.28 | 7.34 | 7.63 |
| High | 7.35 | 7.40 | 7.55 | 7.71 |
| Low | 7.10 | 7.28 | 7.30 | 7.57 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.45% | ||
| Current month | +8.59% | ||
| 1 month | +14.22% | ||
| 3 months | +22.38% | ||
| 6 months | +22.19% | ||
| Current year | +15.77% | ||
| 1 year | -2.53% | ||
| 3 years | -20.27% | ||
| 5 years | +6.79% | ||
| 10 years | +25.98% |
Volumes
marketsDaily volume
220 778
Estimated daily volume
220 778
Avg. Volume 20 sessions
434 614
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
3 350 873.94
Avg. Volume 20 sessions USD
2 449 488.85
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 294 688 985
Capitalization (USD)
1 677 417 648
Net sales (CAD)
242 661 290
Net sales (USD)
177 385 403
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 712 409
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 895 944 008
Free-Float capitalization (USD)
1 385 935 070
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.10
7.71
1 month
6.987.79
Current year
5.367.79
1 year
5.368.38
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.37
Moving average 50 days
6.65
Moving average 100 days
6.55
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
58.23
RSI 14 days
59.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae17daf772.6RXdcecNGdDJ1mo1ZFbTFAB1ADdS9ZD6V3Co1GF8Cq0.i3aQMoFmIbWurgVwNxuec0kDYXZiudmVDiDZ5ihETOeuQ54TsmMsl6j7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 800 | 219,600 |
| 04:00:00 pm | 7.71 | 400 | 218,800 |
| 04:00:00 pm | 7.71 | 300 | 218,400 |
| 04:00:00 pm | 7.71 | 200 | 218,100 |
| 04:00:00 pm | 7.71 | 200 | 217,900 |
| 04:00:00 pm | 7.71 | 100 | 217,700 |
| 04:00:00 pm | 7.71 | 100 | 217,600 |
| 04:00:00 pm | 7.71 | 400 | 217,500 |
| 04:00:00 pm | 7.71 | 400 | 217,100 |
| 04:00:00 pm | 7.71 | 800 | 216,700 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
