SANDS CHINA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 HKD | +2.86% |
|
+4.00% | -18.07% |
| Apr. 05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
| Feb. 20 | Chinese tourists flock to Southeast Asia as overseas travel bounces back | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.12 $ | 18.48 $ | 18.46 $ | 18.2 $ | 18.72 $ |
| Volume | 14 185 130 | 9 631 998 | 14 684 790 | 18 371 910 | 30 420 313 |
| Change | +0.67% | +1.99% | -0.11% | -1.41% | +2.86% |
| Opening | 18.06 | 18.12 | 18.70 | 18.28 | 18 |
| High | 18.60 | 18.52 | 18.70 | 18.58 | 18.74 |
| Low | 18.00 | 18.12 | 18.40 | 17.90 | 18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.00% | ||
| Current month | -15.10% | ||
| 1 month | -15.68% | ||
| 3 months | -13.13% | ||
| 6 months | -10.86% | ||
| Current year | -18.07% | ||
| 1 year | -32.78% | ||
| 3 years | -50.21% | ||
| 5 years | -56.31% | ||
| 10 years | -68.51% |
Volumes
marketsDaily volume
30 420 313
Estimated daily volume
30 420 313
Avg. Volume 20 sessions
20 034 026
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
375 036 966.72
Avg. Volume 20 sessions USD
47 907 222.13
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 816 258 950
Capitalization (USD)
18 816 258 950
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
30.09 %
Free-Float capitalization (HKD)
723 346 985
Free-Float capitalization (USD)
5 662 432 529
Average Daily Capital Traded
1.99%
Highs and lows
1 week
17.90
18.74
1 month
17.8223.25
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5038.30
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
18.25
Moving average 20 days
20.78
Moving average 50 days
21.63
Moving average 100 days
21.59
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
21.60
RSI 14 days
26.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -0.44% | -0.27% | +6.17% | -7.73% | 32.98B | ||
| +0.36% | -2.73% | +3.64% | -12.19% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| +0.87% | -1.08% | +5.97% | -10.59% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -0.93% | -3.77% | -18.95% | -44.22% | 6.46B | ||
| +2.18% | +0.30% | +7.22% | +8.28% | 6.34B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| -1.36% | +1.30% | -26.09% | -28.00% | 4.06B | ||
| Average | +0.62% | +0.22% | -0.80% | -3.57% | ||
| Weighted average by Cap. | +0.57% | +0.03% | -0.67% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc9.w4u_uK1jnB4UqN3ahgJ0bFnwrhl50ZXaXl6S0je3ymE.sOT7_f8i-DNF_Y7o_HodJjam7WkptcW0HSnkhmH7nRmGzY3omgrGKlDSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 18.72 | 2,336,800 | 28,903,200 |
| 03:59:58 am | 18.74 | 400 | 26,566,400 |
| 03:59:57 am | 18.72 | 4,000 | 26,566,000 |
| 03:59:57 am | 18.74 | 400 | 26,562,000 |
| 03:59:52 am | 18.74 | 1,200 | 26,561,600 |
| 03:59:52 am | 18.72 | 400 | 26,560,400 |
| 03:59:52 am | 18.72 | 1,200 | 26,560,000 |
| 03:59:52 am | 18.72 | 4,000 | 26,558,800 |
| 03:59:51 am | 18.7 | 800 | 26,554,800 |
| 03:59:50 am | 18.7 | 800 | 26,554,000 |
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
