SANDRIDGE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 USD | +0.15% |
|
-6.39% | -0.37% |
| Apr. 04 | Sector Update: Energy Stocks Decline Pre-Bell Thursday | MT |
| Apr. 03 | SandRidge Energy Names Dean Parrish as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.7 $ | 13.52 $ | 13.6 $ | 13.62 $ |
| Volume | 306 344 | 236 657 | 228 908 | 237 615 |
| Change | -3.45% | -1.31% | +0.59% | +0.15% |
| Opening | 14.15 | 13.65 | 13.61 | 13.69 |
| High | 14.15 | 13.79 | 13.72 | 13.73 |
| Low | 13.69 | 13.45 | 13.47 | 13.49 |
Performance
| 1 day | +0.15% | ||
| 1 week | -6.39% | ||
| Current month | -0.58% | ||
| 1 month | -9.68% | ||
| 3 months | +14.17% | ||
| 6 months | -15.51% | ||
| Current year | -0.37% | ||
| 1 year | -4.29% | ||
| 3 years | +203.34% | ||
| 5 years | +66.50% |
Volumes
marketsDaily volume
237 615
Estimated daily volume
237 615
Avg. Volume 20 sessions
217 014
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 955 730.68
Record volume 1
5 200 671
Record volume 2
4 600 952
Record volume 3
4 413 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
504 913 149
Net sales (USD)
148 641 000
Number of employees
102
Sales / Employee (USD)
1 457 265
Free-Float
98.23 %
Free-Float capitalization (USD)
496 698 941
Average Daily Capital Traded
0.59%
Highs and lows
1 week
13.45
14.15
1 month
13.4515.31
Current year
11.5115.31
1 year
11.5117.80
3 years
4.2529.28
5 years
0.7029.28
10 years
0.7029.28
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.53
Moving average 50 days
14.07
Moving average 100 days
13.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
25.70
RSI 14 days
34.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -6.39% | -0.37% | -4.29% | 505M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.56% | 0.00% | +52.00% | +51.30% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.25% | -2.68% | +11.93% | +18.76% | ||
| Weighted average by Cap. | -0.30% | -2.76% | +14.40% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8805f42f.x5FtjS10tJ8m3DldWdDYchhcD82Vf1Ep32Jl9uQ1RVQ.9eAs5xUxmcVBugENNIiNNFEFZq_dMjtZjBoglIxfPRa38AP5dQ7Zpl-ySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.62 | 28,827 | 181,027 |
| 03:59:55 pm | 13.62 | 100 | 152,200 |
| 03:59:51 pm | 13.62 | 100 | 152,100 |
| 03:59:50 pm | 13.62 | 200 | 152,000 |
| 03:59:50 pm | 13.62 | 200 | 151,800 |
| 03:59:50 pm | 13.62 | 100 | 151,600 |
| 03:59:50 pm | 13.62 | 100 | 151,500 |
| 03:59:50 pm | 13.62 | 100 | 151,400 |
| 03:59:50 pm | 13.62 | 100 | 151,300 |
| 03:59:50 pm | 13.62 | 100 | 151,200 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -19.73% | ||
| 2022 | +62.81% | ||
| 2021 | +237.42% | ||
| 2020 | -26.89% | ||
| 2019 | -44.28% | ||
| 2018 | -63.88% | ||
| 2017 | -10.53% | ||
| 2016 | +20.77% |
- Stock Market
- Equities
- SD Stock
- Quotes SandRidge Energy, Inc.