SANDNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 NOK | +0.93% |
|
+2.94% | +7.22% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.08 kr | 97.1 kr | 97.1 kr | 98 kr |
| Volume | 4 511 | 1 285 | 1 918 | 6 200 |
| Change | +1.01% | +0.02% | 0.00% | +0.93% |
| Opening | 96.01 | 97.00 | 97.10 | 97.20 |
| High | 97.99 | 97.99 | 97.99 | 98.00 |
| Low | 96.01 | 97.00 | 97.10 | 97.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.94% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +4.93% | ||
| 6 months | +20.39% | ||
| Current year | +7.22% | ||
| 1 year | +13.95% | ||
| 3 years | +13.16% | ||
| 5 years | +58.06% | ||
| 10 years | +15.29% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
7 194
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
705 012.00
Avg. Volume 20 sessions USD
63 948.11
Record volume 1
43 700 042
Record volume 2
27 500 026
Record volume 3
26 500 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 055 611 984
Capitalization (USD)
186 454 285
Net sales (NOK)
711 158 000
Net sales (USD)
64 505 586
Number of employees
154
Sales / Employee (NOK)
4 617 909
Sales / Employee (USD)
418 867
Free-Float
55.55 %
Free-Float capitalization (NOK)
1 250 763 996
Free-Float capitalization (USD)
113 450 548
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.21
98.90
1 month
95.00106.98
Current year
88.60106.98
1 year
79.20106.98
3 years
79.20111.50
5 years
50.00111.50
10 years
23.10111.50
Indicators
Moving average 5 days
97.08
Moving average 20 days
99.41
Moving average 50 days
99.59
Moving average 100 days
95.39
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
42.50
RSI 14 days
43.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.94% | +7.22% | +13.95% | 186M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.20% | +2.24% | +10.22% | +19.21% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22be35d.5vEmpFIoBStmtd1AXBc4mk-UuNqvswYBqhdXNBhDSRo.r8BS6CUebH4l1KQ6P3VX_je54LTc2kRA4VoPQlJ3EVm0gHnTBB5pSg3jjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 98 | 1 | 6,200 |
| 10:25:01 am | 98 | 5 | 6,199 |
| 10:25:01 am | 98 | 6 | 6,194 |
| 10:03:02 am | 97.03 | 905 | 6,188 |
| 10:03:02 am | 97.06 | 37 | 5,283 |
| 10:03:02 am | 97.06 | 56 | 5,246 |
| 10:03:02 am | 97.1 | 335 | 5,190 |
| 10:03:02 am | 97.11 | 218 | 4,855 |
| 09:54:46 am | 98 | 60 | 4,637 |
| 09:37:13 am | 98 | 627 | 4,577 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- SADG Stock
- Quotes Sandnes Sparebank
