SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 TWD | -7.47% |
|
-6.47% | +58.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56.3 NT$ | 55.8 NT$ | 55.1 NT$ | 56.2 NT$ | 52 NT$ |
| Volume | 480 850 | 679 148 | 515 980 | 633 837 | 804 913 |
| Change | +1.26% | -0.89% | -1.25% | +2.00% | -7.47% |
| Opening | 55.60 | 56.40 | 56.00 | 55.50 | 56.90 |
| High | 57.40 | 56.90 | 56.00 | 57.50 | 57.50 |
| Low | 55.20 | 53.90 | 54.00 | 55.00 | 51.20 |
Performance
| 1 day | -7.47% | ||
| 1 week | -6.47% | ||
| Current month | -6.47% | ||
| 1 month | +4.10% | ||
| 3 months | +20.23% | ||
| 6 months | +75.68% | ||
| Current year | +58.05% | ||
| 1 year | +65.34% | ||
| 3 years | +65.08% | ||
| 5 years | +169.43% | ||
| 10 years | +288.06% |
Volumes
marketsDaily volume
804 913
Avg. Volume 20 sessions
480 606
Avg. Volume 20 sessions TWD
24 991 512.00
Avg. Volume 20 sessions USD
771 113.10
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 132 677 718
Capitalization (USD)
158 368 771
Net sales (TWD)
316 107 000
Net sales (USD)
9 753 481
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
573 734
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 657 759 169
Free-Float capitalization (USD)
51 150 159
Average Daily Capital Traded
0.49%
Highs and lows
1 week
51.20
57.50
1 month
49.6058.50
Current year
32.6558.50
1 year
28.8058.50
3 years
27.5058.50
5 years
18.0258.50
10 years
6.8658.50
Indicators
Moving average 5 days
55.08
Moving average 20 days
54.01
Moving average 50 days
49.06
Moving average 100 days
43.04
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
41.25
RSI 14 days
48.40
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | -6.47% | +58.05% | +65.34% | 158M | ||
| -0.24% | -0.55% | +66.13% | +127.37% | 978M | ||
| -0.96% | -2.13% | -3.50% | -6.35% | 125M | ||
| -1.95% | 0.00% | +12.92% | +30.52% | 114M | ||
| -0.75% | +2.33% | -2.22% | +44.66% | 111M | ||
| +0.54% | +6.29% | -38.00% | -81.64% | 94.79M | ||
| -0.27% | +3.90% | -7.89% | -38.05% | 64.25M | ||
| +6.78% | +26.85% | +41.04% | +136.25% | 54.86M | ||
| -0.57% | +1.16% | +5.42% | +12.90% | 53.01M | ||
| Average | -0.54% | +3.40% | +14.66% | +32.33% | ||
| Weighted average by Cap. | -0.84% | +0.72% | +41.69% | +80.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.05% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.