SANDHAR TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.4 INR | +0.64% |
|
+7.29% | +9.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 503.8 ₹ | 521.75 ₹ | 517.65 ₹ | 537.95 ₹ | 541.4 ₹ |
| Volume | 25 559 | 342 156 | 27 604 | 400 325 | 179 137 |
| Change | +0.03% | +3.56% | -0.79% | +3.92% | +0.64% |
| Opening | 504.65 | 504.70 | 526.95 | 518.65 | 545 |
| High | 505.50 | 524.80 | 532.00 | 548.00 | 551.5 |
| Low | 501.10 | 491.00 | 510.05 | 510.05 | 532.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.29% | ||
| Current month | +6.87% | ||
| 1 month | +4.35% | ||
| 3 months | -0.81% | ||
| 6 months | +11.64% | ||
| Current year | +9.56% | ||
| 1 year | +125.90% | ||
| 3 years | +131.12% | ||
| 5 years | +89.63% |
Volumes
marketsDaily volume
179 137
Estimated daily volume
305 347
Avg. Volume 20 sessions
98 438
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
53 294 333.20
Avg. Volume 20 sessions USD
640 331.41
Record volume 1
9 834 709
Record volume 2
1 826 452
Record volume 3
1 804 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 357 119 101
Capitalization (USD)
388 770 786
Net sales (INR)
29 089 073 000
Net sales (USD)
349 505 212
Number of employees
1 721
Sales / Employee (INR)
16 902 425
Sales / Employee (USD)
203 083
Free-Float
29.62 %
Free-Float capitalization (INR)
9 584 165 394
Free-Float capitalization (USD)
115 153 747
Average Daily Capital Traded
0.16%
Highs and lows
1 week
491.00
551.50
1 month
470.15551.50
Current year
431.50590.00
1 year
228.20590.00
3 years
190.00590.00
5 years
124.90590.00
10 years
124.90590.00
Indicators
Moving average 5 days
514.07
Moving average 20 days
504.63
Moving average 50 days
505.68
Moving average 100 days
496.69
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
71.32
RSI 14 days
63.23
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.29% | +9.56% | +125.90% | 389M | ||
| -0.17% | -1.15% | +5.17% | +22.68% | 7.94B | ||
| -1.41% | -3.30% | -1.30% | +20.54% | 5.11B | ||
| +0.84% | +3.84% | +22.11% | +23.78% | 3.28B | ||
| -0.90% | -0.42% | +0.96% | -0.83% | 2.61B | ||
| -3.55% | -6.41% | -11.14% | -8.97% | 2.09B | ||
| -1.20% | +2.15% | +47.18% | - | 2.04B | ||
| -1.31% | -4.23% | +43.32% | +85.19% | 1.72B | ||
| -0.41% | +0.62% | +12.07% | +13.20% | 1.62B | ||
| +2.04% | -5.45% | -31.02% | -48.64% | 1.27B | ||
| -1.53% | +6.89% | +53.06% | +120.59% | 1.15B | ||
| -1.38% | -2.97% | -26.37% | -35.05% | 899M | ||
| +0.07% | -2.09% | -0.51% | +26.43% | 907M | ||
| -1.03% | +0.69% | +0.40% | +15.50% | 849M | ||
| -2.16% | -2.86% | -17.24% | -12.07% | 815M | ||
| +0.22% | -1.31% | -6.79% | -2.58% | 821M | ||
| Average | -0.72% | -0.18% | +6.22% | +23.04% | ||
| Weighted average by Cap. | -0.70% | -0.52% | +7.71% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cd2696a6c9bf55d7.sSSrG4vuZ1CBuGGngtbcn_wcfFML0Ct1S1gZy4OlaAE.yRXKYu2GM33P0CTA6rjv1rZqBD5ghF0TPhZys9eVOmD3YuhWptcXHczJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:06 am | 541.4 | 10 | 179,137 |
| 04:34:51 am | 541.4 | 90 | 179,127 |
| 04:34:24 am | 540.6 | 12 | 179,037 |
| 04:34:14 am | 540.9 | 2 | 179,025 |
| 04:33:15 am | 540.4 | 12 | 179,023 |
| 04:31:22 am | 540.4 | 14 | 179,011 |
| 04:30:42 am | 540.9 | 100 | 178,997 |
| 04:30:28 am | 540.7 | 50 | 178,897 |
| 04:30:18 am | 540.4 | 42 | 178,847 |
| 04:30:13 am | 540.8 | 18 | 178,805 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +119.25% | ||
| 2022 | -10.91% | ||
| 2021 | +9.78% | ||
| 2020 | -7.96% | ||
| 2019 | -21.74% | ||
| 2018 | -0.88% |
- Stock Market
- Equities
- SANDHAR Stock
- Quotes Sandhar Technologies Limited