SANDHANI LIFE INSURANCE COMPANY LIMITED Quotes Sandhani Life Insurance Company Limited
Equities
SANDHANINS
BD0718SALI06
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 BDT | -2.41% |
|
-7.25% | -9.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 25.7 BDT | 26.2 BDT | 25.6 BDT | 24.9 BDT | 24.3 BDT |
| Volume | 93 385 | 125 989 | 101 398 | 154 804 | 109 139 |
| Change | -1.91% | +1.95% | -2.29% | -2.73% | -2.41% |
| Opening | 26.80 | 26.60 | 26.00 | 25.40 | 24.80 |
| High | 26.80 | 26.60 | 26.20 | 25.70 | 24.80 |
| Low | 25.40 | 25.80 | 25.40 | 24.60 | 24.20 |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.25% | ||
| Current month | -10.00% | ||
| 1 month | -9.33% | ||
| 3 months | -25.91% | ||
| 6 months | -9.67% | ||
| Current year | -9.67% | ||
| 1 year | -9.67% | ||
| 3 years | -7.25% | ||
| 5 years | +8.97% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
109 139
Avg. Volume 20 sessions
99 712
Avg. Volume 20 sessions BDT
2 423 001.60
Avg. Volume 20 sessions USD
22 032.35
Record volume 1
117 011 414
Record volume 2
23 767 600
Record volume 3
12 797 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 669 918 179
Capitalization (USD)
24 277 566
Net sales (BDT)
2 924 250 603
Net sales (USD)
26 590 211
Number of employees
637
Sales / Employee (BDT)
4 590 660
Sales / Employee (USD)
41 743
Free-Float
71.9 %
Free-Float capitalization (BDT)
1 919 774 753
Free-Float capitalization (USD)
17 456 512
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.20
26.60
1 month
24.2027.90
Current year
24.2036.30
1 year
24.2036.30
3 years
24.2049.20
5 years
15.7049.20
10 years
15.7049.20
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.51
Moving average 50 days
28.71
Moving average 100 days
28.81
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
22.72
RSI 14 days
26.87
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -7.25% | -9.67% | -9.67% | 24.28M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.51% | +3.17% | +6.39% | +15.36% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | 0.00% | ||
| 2022 | -20.41% | ||
| 2021 | +23.36% | ||
| 2020 | +22.87% | ||
| 2019 | -13.90% | ||
| 2018 | -1.33% | ||
| 2017 | +12.84% | ||
| 2016 | +9.05% | ||
| 2015 | -21.92% | ||
| 2014 | +4.29% | ||
| 2013 | -1.41% | ||
| 2012 | -14.87% | ||
| 2011 | -41.01% | ||
| 2010 | +195.61% | ||
| 2009 | +33.19% | ||
| 2008 | +158.06% | ||
| 2007 | +224.32% | ||
| 2006 | -8.45% | ||
| 2005 | -12.98% | ||
| 2004 | +171.46% | ||
| 2003 | +81.00% | ||
| 2002 | +36.36% | ||
| 2001 | -14.56% | ||
| 2000 | +11.96% | ||
| 1999 | +13.30% | ||
| 1998 | -25.37% | ||
| 1997 | -56.13% | ||
| 1996 | +164.17% |
- Stock Market
- Equities
- SANDHANINS Stock
- Quotes Sandhani Life Insurance Company Limited
