SANDFIRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 AUD | +0.76% |
|
+2.21% | +25.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.05 $ | 9.09 $ | 9.17 $ | 9.24 $ |
| Volume | 1 732 372 | 2 378 391 | 2 061 366 | 2 598 299 |
| Change | +0.11% | +0.44% | +0.88% | +0.76% |
| Opening | 9.18 | 9.07 | 9.08 | 9.32 |
| High | 9.34 | 9.10 | 9.18 | 9.32 |
| Low | 9.00 | 8.90 | 8.77 | 9.18 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.21% | ||
| Current month | +3.94% | ||
| 1 month | +7.32% | ||
| 3 months | +31.06% | ||
| 6 months | +51.23% | ||
| Current year | +25.89% | ||
| 1 year | +39.58% | ||
| 3 years | +46.20% | ||
| 5 years | +29.05% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
2 598 299
Estimated daily volume
2 598 299
Avg. Volume 20 sessions
2 027 339
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
18 732 612.36
Avg. Volume 20 sessions USD
12 236 142.39
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 215 793 380
Capitalization (USD)
2 753 756 236
Net sales (AUD)
1 237 959 170
Net sales (USD)
808 634 930
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
606 173
Free-Float
95.15 %
Free-Float capitalization (AUD)
4 011 171 955
Free-Float capitalization (USD)
2 620 097 521
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.77
9.34
1 month
8.619.34
Current year
6.429.34
1 year
5.469.34
3 years
3.279.34
5 years
2.759.34
10 years
2.7510.04
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.95
Moving average 50 days
8.27
Moving average 100 days
7.56
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
64.58
RSI 14 days
63.82
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| +0.34% | +3.99% | +22.71% | +35.89% | 772M | ||
| Average | +3.07% | +3.94% | +37.94% | +53.34% | ||
| Weighted average by Cap. | +2.06% | +4.60% | +38.46% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255b53898274c0f009ef4bbf1.OCv6yL-nHkb3cjpwjK0wFCcMx-apJMNE8hHpPy7k9gs.ThPPkvLvWBnGPFkIx_oJZn9viN6eY7MXwEOebFagpiYOerP6j-hoKp0fSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 9.24 | 1 | 1,154,231 |
| 02:10:43 am | 9.24 | 102 | 1,154,230 |
| 02:10:43 am | 9.24 | 4,501 | 1,154,128 |
| 02:10:43 am | 9.24 | 384 | 1,149,627 |
| 02:10:43 am | 9.24 | 313 | 1,149,243 |
| 02:10:43 am | 9.24 | 2,355 | 1,148,930 |
| 02:10:43 am | 9.24 | 8,942 | 1,146,575 |
| 02:10:43 am | 9.24 | 761 | 1,137,633 |
| 02:10:43 am | 9.24 | 2,232 | 1,136,872 |
| 02:10:43 am | 9.24 | 550 | 1,134,640 |
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources Limited
