SANDERSON DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 GBX | -0.49% |
|
-0.97% | -12.45% |
| Apr. 24 | Sanderson Design aided by record licencing activity in difficult year | AN |
| Apr. 24 | Transcript : Sanderson Design Group plc, 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 103.5 p | 102.5 p | 102.5 p | 102 p |
| Volume | 79 021 | 71 360 | 50 548 | 57 644 |
| Change | -1.43% | -0.97% | 0.00% | -0.49% |
| Opening | 105.00 | 103.50 | 102.50 | 102.50 |
| High | 105.50 | 105.00 | 102.50 | 104.00 |
| Low | 102.50 | 100.00 | 100.30 | 100.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -20.00% | ||
| 6 months | -4.67% | ||
| Current year | -12.45% | ||
| 1 year | -17.41% | ||
| 3 years | -20.00% | ||
| 5 years | +42.66% | ||
| 10 years | -46.74% |
Volumes
marketsDaily volume
50 139
Estimated daily volume
50 139
Avg. Volume 20 sessions
76 630
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
7 816 260.00
Avg. Volume 20 sessions USD
7 816 260.00
Record volume 1
17 902 850
Record volume 2
8 570 412
Record volume 3
6 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 208 733
Capitalization (USD)
91 789 841
Net sales (GBP)
108 636 000
Net sales (USD)
136 208 903
Number of employees
600
Sales / Employee (GBP)
181 060
Sales / Employee (USD)
227 015
Free-Float
80.93 %
Free-Float capitalization (GBX)
59 246 226
Free-Float capitalization (USD)
74 283 511
Average Daily Capital Traded
10.68%
Highs and lows
1 week
95.51
108.00
1 month
95.51108.00
Current year
95.51130.00
1 year
95.31132.50
3 years
86.00235.00
5 years
24.70235.00
10 years
24.70245.39
Indicators
Moving average 5 days
103.90
Moving average 20 days
103.13
Moving average 50 days
103.75
Moving average 100 days
111.46
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
47.00
RSI 14 days
46.91
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.97% | -12.45% | -17.41% | 91.79M | ||
| 0.00% | +13.51% | +13.08% | -7.91% | 2.84B | ||
| +2.34% | -25.49% | -48.18% | -56.77% | 1.77B | ||
| -3.88% | -6.11% | -1.63% | - | 1.3B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| +3.14% | +2.34% | -13.88% | +13.54% | 310M | ||
| +1.71% | +5.93% | +5.30% | - | 302M | ||
| +1.85% | -11.73% | -34.24% | -64.54% | 277M | ||
| -0.61% | +7.19% | +1.23% | -18.81% | 273M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| Average | +0.66% | -1.12% | -9.57% | -13.50% | ||
| Weighted average by Cap. | +0.44% | -3.87% | -6.84% | -17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae3d05.BnRnb0M5vYpr2r7ESagMEFpvdZIi3_7nCo-pE7XrngE.PicJGSJb09wd4oa-BetFZmwXGcB2r4ixeL3TVYSxyE1LEiI8InTT4yCT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:18 am | 100 | 4,020 | 50,139 |
| 10:11:03 am | 100.6 | 4,000 | 46,119 |
| 09:29:25 am | 101.7 | 1,150 | 42,119 |
| 09:12:23 am | 101.7 | 4,912 | 40,969 |
| 08:43:06 am | 101.8 | 2,444 | 36,057 |
| 07:33:49 am | 100.4 | 7,000 | 33,613 |
| 06:01:13 am | 100.4 | 1,197 | 26,613 |
| 05:12:33 am | 101.9 | 4,000 | 25,416 |
| 05:08:16 am | 102 | 4,899 | 21,416 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +0.87% | ||
| 2022 | -31.25% | ||
| 2021 | +88.76% | ||
| 2020 | +3.49% | ||
| 2019 | -6.01% | ||
| 2018 | -35.56% | ||
| 2017 | -31.23% | ||
| 2016 | +1.98% | ||
| 2015 | 0.00% | ||
| 2014 | +18.08% | ||
| 2013 | +141.55% | ||
| 2012 | +54.35% | ||
| 2011 | -3.66% | ||
| 2010 | +127.38% | ||
| 2009 | +78.72% | ||
| 2008 | -72.42% | ||
| 2007 | -17.28% | ||
| 2006 | +179.13% | ||
| 2005 | +75.71% | ||
| 2004 | -22.79% | ||
| 2003 | -4.56% | ||
| 2002 | -13.11% | ||
| 2001 | -41.84% | ||
| 2000 | -35.91% | ||
| 1999 | -13.73% | ||
| 1998 | +9.68% | ||
| 1997 | -15.45% | ||
| 1996 | -32.93% | ||
| 1995 | -19.61% | ||
| 1994 | -2.86% | ||
| 1993 | +43.84% | ||
| 1992 | +28.07% |
- Stock Market
- Equities
- WGB Stock
- Quotes Sanderson Design Group plc
