Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 GBX | 0.00% | 0.00% | -26.67% |
Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.55 p | 0.55 p | 0.55 p | 0.55 p | 0.55 p |
Volume | 324 | 372 | 45 426 | 6 331 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
High | 0.50 | 0.60 | 0.60 | 0.60 | 0.55 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.55 |
Performance
Current month | -30.82% | ||
1 month | -4.35% | ||
3 months | -31.25% | ||
6 months | +10.00% | ||
Current year | -26.67% | ||
1 year | -45.00% | ||
3 years | -81.03% | ||
5 years | -88.42% | ||
10 years | -99.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.67% | -45.00% | 3.95M | ||
+1.18% | +3.22% | +14.99% | +22.68% | 4.22B | ||
-0.64% | -5.09% | - | - | 1.86B | ||
+1.01% | +2.43% | +3.42% | +58.09% | 849M | ||
+0.08% | +1.75% | +1.35% | +8.94% | 518M | ||
-2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
+0.50% | +0.17% | +30.40% | +53.78% | 192M | ||
+1.89% | +0.67% | +6.94% | +21.77% | 156M | ||
+1.15% | +0.57% | - | - | 141M | ||
-1.05% | -1.05% | +14.63% | - | 110M | ||
-0.95% | -0.95% | +7.68% | -5.42% | 93.75M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.08M | ||
-0.08% | -1.28% | +10.09% | +3.41% | 87.36M | ||
+1.21% | -0.56% | +24.32% | -4.35% | 83.92M | ||
+5.74% | +12.12% | -8.24% | +109.14% | 86.36M | ||
0.00% | 0.00% | +8.20% | +5.45% | 70.61M | ||
Average | +0.44% | +0.55% | +4.95% | +23.12% | ||
Weighted average by Cap. | +0.51% | +0.97% | +10.44% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -40.00% | ||
2022 | -50.00% | ||
2021 | -10.71% | ||
2020 | -39.13% | ||
2019 | -43.21% | ||
2018 | -17.97% | ||
2017 | -56.59% | ||
2016 | -38.93% | ||
2015 | -38.17% | ||
2014 | +18.14% | ||
2013 | -0.73% | ||
2012 | +20.18% | ||
2011 | +46.15% | ||
2010 | +10.38% | ||
2009 | +112.00% | ||
2008 | -86.84% | ||
2007 | -8.21% | ||
2006 | +2.48% | ||
2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited