SANCHUAN WISDOM TECHNOLOGY CO., LTD. Quotes Sanchuan Wisdom Technology Co., Ltd.
Equities
300066
CNE100000MP8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | -0.86% |
|
-4.70% | -31.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.58 ¥ | 3.57 ¥ | 3.48 ¥ | 3.45 ¥ |
| Volume | 12 052 220 | 11 523 700 | 15 804 860 | 18 312 860 | 11 926 440 |
| Change | -1.38% | +0.28% | -0.28% | -2.52% | -0.86% |
| Opening | 3.61 | 3.59 | 3.46 | 3.56 | 3.52 |
| High | 3.65 | 3.61 | 3.59 | 3.57 | 3.54 |
| Low | 3.56 | 3.55 | 3.41 | 3.45 | 3.43 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.70% | ||
| Current month | -2.27% | ||
| 1 month | -5.99% | ||
| 3 months | -2.27% | ||
| 6 months | -37.04% | ||
| Current year | -31.68% | ||
| 1 year | -32.88% | ||
| 3 years | -20.14% | ||
| 5 years | -41.23% | ||
| 10 years | +21.80% |
Volumes
marketsDaily volume
11 926 440
Avg. Volume 20 sessions
22 168 808
Avg. Volume 20 sessions CNY
76 482 387.60
Avg. Volume 20 sessions USD
10 565 582.95
Record volume 1
258 137 600
Record volume 2
196 398 900
Record volume 3
189 092 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 590 010 851
Capitalization (USD)
495 938 459
Net sales (CNY)
2 284 724 239
Net sales (USD)
315 620 945
Number of employees
1 464
Sales / Employee (CNY)
1 560 604
Sales / Employee (USD)
215 588
Free-Float
52.57 %
Free-Float capitalization (CNY)
1 887 416 364
Free-Float capitalization (USD)
260 735 246
Average Daily Capital Traded
2.13%
Highs and lows
1 week
3.41
3.61
1 month
3.413.87
Current year
2.795.07
1 year
2.795.66
3 years
2.796.95
5 years
2.797.19
10 years
2.7510.54
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.63
Moving average 50 days
3.80
Moving average 100 days
4.02
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
35.99
RSI 14 days
40.09
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.70% | -31.68% | -32.88% | 496M | ||
| -0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
| -0.84% | +2.02% | +17.25% | +49.31% | 3.82B | ||
| +1.50% | +0.11% | +12.34% | +5.11% | 3.69B | ||
| -3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
| +2.88% | +4.62% | +2.77% | -7.80% | 1.57B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
| Average | +0.07% | +1.43% | +2.29% | +7.95% | ||
| Weighted average by Cap. | -0.42% | +1.49% | +9.68% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.68% | ||
| 2023 | +1.81% | ||
| 2022 | -1.20% | ||
| 2021 | +3.51% | ||
| 2020 | +4.75% | ||
| 2019 | +39.46% | ||
| 2018 | -27.03% | ||
| 2017 | -31.37% | ||
| 2016 | -24.76% | ||
| 2015 | +134.99% | ||
| 2014 | +35.52% | ||
| 2013 | +98.54% | ||
| 2012 | +1.44% | ||
| 2011 | -53.47% | ||
| 2010 | -34.45% |
- Stock Market
- Equities
- 300066 Stock
- Quotes Sanchuan Wisdom Technology Co., Ltd.