SANASA DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 LKR | -1.68% |
|
+0.86% | +11.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35 ₨ | 34.8 ₨ | 35.5 ₨ | 35.8 ₨ | 35.2 ₨ |
| Volume | 15 847 | 2 090 | 16 914 | 20 096 | 55 691 |
| Change | -0.28% | -0.57% | +2.01% | +0.85% | -1.68% |
| Opening | 35.40 | 35.00 | 34.90 | 35.00 | 36.20 |
| High | 35.50 | 35.30 | 35.70 | 36.20 | 36.20 |
| Low | 35.00 | 34.30 | 34.60 | 35.00 | 35.20 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.86% | ||
| Current month | +3.53% | ||
| 1 month | +2.03% | ||
| 3 months | +11.75% | ||
| 6 months | +1.73% | ||
| Current year | +11.75% | ||
| 1 year | +39.68% | ||
| 3 years | -31.78% | ||
| 5 years | -34.96% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
55 691
Avg. Volume 20 sessions
20 681
Avg. Volume 20 sessions LKR
727 971.20
Avg. Volume 20 sessions USD
2 432.88
Record volume 1
7 442 565
Record volume 2
6 631 114
Record volume 3
5 107 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 765 292 041
Capitalization (USD)
19 267 606
Net sales (LKR)
5 846 959 373
Net sales (USD)
19 540 538
Number of employees
1 295
Sales / Employee (LKR)
4 515 027
Sales / Employee (USD)
15 089
Free-Float
24.64 %
Free-Float capitalization (LKR)
1 420 506 818
Free-Float capitalization (USD)
4 747 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.30
36.20
1 month
32.9036.20
Current year
28.7036.20
1 year
22.1038.90
3 years
18.5056.00
5 years
18.5068.50
10 years
18.50144.60
Indicators
Moving average 5 days
35.26
Moving average 20 days
34.39
Moving average 50 days
32.67
Moving average 100 days
31.79
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
60.81
RSI 14 days
61.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.86% | +11.75% | +39.68% | 19.27M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -1.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +5.75% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +5.20% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.22% | +2.00% | +3.36% | +11.21% | ||
| Weighted average by Cap. | +0.22% | +3.57% | +8.87% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +47.20% | ||
| 2022 | -50.23% | ||
| 2021 | -25.99% | ||
| 2020 | -1.38% | ||
| 2019 | -14.80% | ||
| 2018 | -24.32% | ||
| 2017 | +2.56% | ||
| 2016 | -30.98% | ||
| 2015 | +84.29% | ||
| 2014 | +17.44% | ||
| 2013 | -1.02% | ||
| 2012 | -73.93% |
- Stock Market
- Equities
- SDB.N0000 Stock
- Quotes SANASA Development Bank PLC