SANAI HEALTH INDUSTRY GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | -3.57% |
|
+8.00% | -57.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.027 $ | 0.026 $ | 0.028 $ | 0.027 $ |
| Volume | 17 650 000 | 2 677 500 | 23 277 500 | 3 105 000 | 1 807 500 |
| Change | -3.85% | +8.00% | -3.70% | +7.69% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.02 | 0.03 | 0.02 | 0.03 | 0.026 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| 1 month | -22.86% | ||
| 3 months | -43.75% | ||
| 6 months | -50.91% | ||
| Current year | -57.81% | ||
| 1 year | -66.67% | ||
| 3 years | -70.00% | ||
| 5 years | -92.89% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
1 807 500
Estimated daily volume
18 421 385
Avg. Volume 20 sessions
5 066 071
Daily volume ratio
3.64
Avg. Volume 20 sessions HKD
136 783.92
Avg. Volume 20 sessions USD
17 503.96
Record volume 1
1 661 611 000
Record volume 2
724 127 500
Record volume 3
681 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
98 790 921
Capitalization (USD)
13 701 214
Net sales (CNY)
175 923 000
Net sales (USD)
24 398 585
Number of employees
68
Sales / Employee (CNY)
2 587 103
Sales / Employee (USD)
358 803
Free-Float
76.75 %
Free-Float capitalization (HKD)
75 821 274
Free-Float capitalization (USD)
10 515 577
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.07
1 year
0.020.09
3 years
0.020.28
5 years
0.020.42
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+50.74%
Price spread / (MMA100)
+79.63%
STIM
RSI 9 days
30.15
RSI 14 days
29.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | -57.81% | -66.67% | 13.7M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.40% | +2.82% | +3.00% | +1.18% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba3.Aw8eyHKKtqoTnGOoJEkF4BKlb_0-PvPPJTLBODPN67M.Oz1mj0va55x__xXkZQ5WrnzzLIpQBoGMFV2jSUuOgMtrbFG4HL-DyCD2DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:56 pm | 0.027 | 40,000 | 1,807,500 |
| 10:07:56 pm | 0.027 | 2,500 | 1,767,500 |
| 10:07:56 pm | 0.027 | 7,500 | 1,765,000 |
| 10:05:31 pm | 0.027 | 50,000 | 1,757,500 |
| 10:04:40 pm | 0.028 | 40,000 | 1,707,500 |
| 10:04:40 pm | 0.028 | 5,000 | 1,667,500 |
| 10:04:40 pm | 0.028 | 227,500 | 1,662,500 |
| 10:04:40 pm | 0.028 | 30,000 | 1,435,000 |
| 10:04:40 pm | 0.028 | 60,000 | 1,405,000 |
| 10:04:40 pm | 0.027 | 37,500 | 1,345,000 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -20.00% | ||
| 2022 | -36.00% | ||
| 2021 | +38.89% | ||
| 2020 | -5.26% | ||
| 2019 | -70.77% | ||
| 2018 | +31.05% | ||
| 2017 | -21.27% | ||
| 2016 | -17.11% | ||
| 2015 | +4.11% | ||
| 2014 | -33.64% | ||
| 2013 | +42.86% | ||
| 2012 | -14.44% | ||
| 2011 | -34.78% | ||
| 2010 | -11.54% | ||
| 2009 | +9.86% | ||
| 2008 | -49.65% | ||
| 2007 | -28.06% |
- Stock Market
- Equities
- 1889 Stock
- Quotes Sanai Health Industry Group Company Limited
