SAN SHING FASTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 TWD | +0.53% |
|
+0.88% | +0.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56.5 NT$ | 57 NT$ | 57 NT$ | 56.7 NT$ | 57 NT$ |
| Volume | 51 907 | 100 721 | 24 649 | 35 013 | 47 292 |
| Change | -.--% | +0.88% | -.--% | -0.53% | +0.53% |
| Opening | 56.40 | 56.50 | 57.00 | 56.90 | 56.70 |
| High | 56.90 | 57.00 | 57.10 | 57.00 | 57.00 |
| Low | 56.40 | 56.50 | 57.00 | 56.50 | 56.60 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.88% | ||
| 3 months | +0.53% | ||
| 6 months | +2.70% | ||
| Current year | +0.71% | ||
| 1 year | +6.94% | ||
| 3 years | -5.32% | ||
| 5 years | +5.75% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
47 292
Avg. Volume 20 sessions
55 016
Avg. Volume 20 sessions TWD
3 135 912.00
Avg. Volume 20 sessions USD
96 670.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 768 217 439
Capitalization (USD)
516 913 839
Net sales (TWD)
6 644 926 000
Net sales (USD)
204 843 134
Free-Float
28.88 %
Free-Float capitalization (TWD)
4 842 686 071
Free-Float capitalization (USD)
149 285 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.50
57.10
1 month
56.2057.70
Current year
53.5060.00
1 year
52.9060.00
3 years
50.1062.50
5 years
43.0065.30
10 years
43.0077.91
Indicators
Moving average 5 days
56.84
Moving average 20 days
57.05
Moving average 50 days
56.81
Moving average 100 days
56.46
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
52.45
RSI 14 days
51.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.88% | +0.71% | +6.94% | 517M | ||
| +0.57% | -0.34% | +16.62% | +26.70% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.54% | -3.09% | +6.28% | +13.68% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.20% | +0.23% | +20.87% | +22.67% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.47% | +0.49% | +48.42% | +79.04% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +1.06% | -1.48% | +13.76% | +32.12% | ||
| Weighted average by Cap. | +1.00% | -1.55% | +14.58% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +11.64% | ||
| 2022 | -11.83% | ||
| 2021 | +14.77% | ||
| 2020 | -12.11% | ||
| 2019 | +5.56% | ||
| 2018 | -8.47% | ||
| 2017 | +7.47% | ||
| 2016 | -14.88% | ||
| 2015 | -5.65% | ||
| 2014 | +23.72% | ||
| 2013 | +73.93% | ||
| 2012 | +1.55% | ||
| 2011 | +29.08% | ||
| 2010 | +18.18% | ||
| 2009 | +64.67% | ||
| 2008 | -43.96% | ||
| 2007 | +19.44% | ||
| 2006 | +42.96% | ||
| 2005 | -42.45% | ||
| 2004 | +42.55% | ||
| 2003 | +72.36% | ||
| 2002 | +70.24% | ||
| 2001 | +31.25% | ||
| 2000 | -50.00% | ||
| 1999 | -8.57% |
- Stock Market
- Equities
- 5007 Stock
- Quotes San Shing Fastech Corp.
