SAN MIGUEL FOOD AND BEVERAGE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 PHP | -2.93% |
|
+1.02% | -12.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.2 ₱ | 44.5 ₱ | 45.9 ₱ | 46 ₱ | 44.65 ₱ |
| Volume | 35 400 | 26 000 | 36 000 | 21 900 | 50 600 |
| Change | -1.78% | +0.68% | +3.15% | +0.22% | -2.93% |
| Opening | 45.00 | 44.20 | 44.70 | 45.70 | 47.00 |
| High | 45.20 | 45.40 | 45.90 | 46.00 | 47.00 |
| Low | 44.10 | 44.05 | 44.45 | 45.40 | 44.50 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.02% | ||
| Current month | -2.72% | ||
| 1 month | -8.69% | ||
| 3 months | -9.71% | ||
| 6 months | -11.76% | ||
| Current year | -12.45% | ||
| 1 year | -6.00% | ||
| 3 years | -33.01% | ||
| 5 years | -61.44% | ||
| 10 years | +91.14% |
Volumes
marketsDaily volume
50 600
Avg. Volume 20 sessions
73 973
Avg. Volume 20 sessions PHP
3 302 894.45
Avg. Volume 20 sessions USD
57 592.57
Record volume 1
19 708 040
Record volume 2
17 403 500
Record volume 3
12 095 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
264 766 860 985
Capitalization (USD)
4 616 739 755
Net sales (PHP)
379 822 000 000
Net sales (USD)
6 622 956 214
Number of employees
11 107
Sales / Employee (PHP)
34 196 633
Sales / Employee (USD)
596 287
Free-Float
10.79 %
Free-Float capitalization (PHP)
28 776 161 845
Free-Float capitalization (USD)
501 769 934
Average Daily Capital Traded
0%
Highs and lows
1 week
44.05
47.00
1 month
43.0049.00
Current year
43.0052.90
1 year
43.0053.25
3 years
34.1085.30
5 years
34.10118.20
10 years
11.21118.20
Indicators
Moving average 5 days
45.05
Moving average 20 days
46.80
Moving average 50 days
48.63
Moving average 100 days
49.20
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
31.06
RSI 14 days
30.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +1.02% | -12.45% | -6.00% | 4.62B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.48% | -0.25% | -1.21% | -7.97% | ||
| Weighted average by Cap. | -0.30% | -0.63% | -2.61% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +31.78% | ||
| 2022 | -45.80% | ||
| 2021 | +6.57% | ||
| 2020 | -21.18% | ||
| 2019 | +3.66% | ||
| 2018 | +55.01% | ||
| 2017 | +129.00% | ||
| 2016 | +79.07% | ||
| 2015 | -37.98% | ||
| 2014 | -12.61% | ||
| 2013 | -2.46% | ||
| 2012 | -82.66% | ||
| 2011 | +75.88% | ||
| 2010 | +1,925.31% |
- Stock Market
- Equities
- FB Stock
- Quotes San Miguel Food and Beverage, Inc.
