SAN HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +2.88% |
|
+3.17% | -0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1066 ¥ | 1072 ¥ | 1079 ¥ | 1075 ¥ | 1,106 ¥ |
| Volume | 28 000 | 5 600 | 10 100 | 14 000 | 6 200 |
| Change | -1.75% | +0.56% | +0.65% | -0.37% | +2.88% |
| Opening | 1,050.00 | 1,067.00 | 1,077.00 | 1,072.00 | 1,081 |
| High | 1,079.00 | 1,080.00 | 1,086.00 | 1,091.00 | 1,110 |
| Low | 1,050.00 | 1,067.00 | 1,076.00 | 1,072.00 | 1,081 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +2.58% | ||
| 3 months | -3.93% | ||
| 6 months | +1.80% | ||
| Current year | -3.15% | ||
| 1 year | -6.89% | ||
| 3 years | +104.76% | ||
| 5 years | +75.65% | ||
| 10 years | +222.58% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
14 558
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
15 649 850.00
Avg. Volume 20 sessions USD
100 597.24
Record volume 1
716 800
Record volume 2
470 800
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 318 851 742
Capitalization (USD)
143 465 579
Net sales (JPY)
21 663 000 000
Net sales (USD)
139 249 764
Number of employees
670
Sales / Employee (JPY)
32 332 836
Sales / Employee (USD)
207 835
Free-Float
65.9 %
Free-Float capitalization (JPY)
16 756 066 660
Free-Float capitalization (USD)
107 707 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 067.00
1 091.00
1 month
1 042.001 091.00
Current year
1 003.001 172.00
1 year
989.001 180.00
3 years
522.501 202.00
5 years
490.001 202.00
10 years
322.751 202.00
Indicators
Moving average 5 days
1 077.20
Moving average 20 days
1 063.80
Moving average 50 days
1 049.76
Moving average 100 days
1 077.35
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
58.52
RSI 14 days
57.13
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.92% | -3.15% | -6.89% | 143M | ||
| +1.52% | +0.56% | +0.75% | -14.83% | 1.53B | ||
| -1.15% | -2.61% | +6.72% | +13.94% | 563M | ||
| +2.19% | +4.67% | +8.53% | +28.74% | 500M | ||
| -0.06% | +1.16% | -15.70% | -33.49% | 413M | ||
| -0.04% | -0.12% | +2.16% | -7.39% | 388M | ||
| -0.54% | -.--% | -.--% | -0.36% | 346M | ||
| +0.93% | -0.72% | -3.07% | +3.76% | 67.2M | ||
| 0.00% | +0.66% | +0.22% | +0.44% | 66.88M | ||
| 0.00% | -10.42% | -41.89% | 0.00% | 54.98M | ||
| +1.23% | -7.12% | -0.69% | +54.30% | 54.1M | ||
| Average | +0.34% | -1.87% | -4.19% | +3.47% | ||
| Weighted average by Cap. | +0.63% | -1.15% | +0.14% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11de46048f0cdc4.Tg4zMqQIebx93QS25RoEVa1j5H0Q0UmqHZKSxrKF72E.HXl9dNUxCc07ml2EjFc3IvskrxtoiyL_R_Tx9IG0nDQaWF5bzUQL-zCubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,075 | 4,200 | 14,000 |
| 01:59:21 am | 1,076 | 100 | 9,800 |
| 01:59:00 am | 1,075 | 300 | 9,700 |
| 01:57:58 am | 1,079 | 100 | 9,400 |
| 01:55:58 am | 1,077 | 100 | 9,300 |
| 01:55:58 am | 1,077 | 100 | 9,200 |
| 01:55:28 am | 1,078 | 300 | 9,100 |
| 01:53:42 am | 1,080 | 100 | 8,800 |
| 01:52:41 am | 1,077 | 200 | 8,700 |
| 01:52:41 am | 1,077 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Equities
- 9628 Stock
- Quotes SAN Holdings, Inc.