SAN FAR PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 TWD | -1.33% |
|
+18.34% | +81.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 35.55 NT$ | 37.5 NT$ | 37.6 NT$ | 37.1 NT$ | 38.1 NT$ |
| Volume | 3 843 206 | 4 301 321 | 3 709 965 | 2 668 904 | 3 229 574 |
| Change | +7.73% | +5.49% | +0.27% | -1.33% | +2.70% |
| Opening | 32.55 | 36.50 | 38.00 | 37.40 | 37.10 |
| High | 35.90 | 38.05 | 38.00 | 37.50 | 39.20 |
| Low | 32.55 | 35.55 | 36.40 | 35.75 | 37.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +18.34% | ||
| Current month | +46.93% | ||
| 1 month | +46.93% | ||
| 3 months | +68.64% | ||
| 6 months | +114.45% | ||
| Current year | +81.86% | ||
| 1 year | +156.75% | ||
| 3 years | +133.96% | ||
| 5 years | +140.17% | ||
| 10 years | +94.88% |
Volumes
marketsDaily volume
2 668 904
Avg. Volume 20 sessions
2 590 254
Avg. Volume 20 sessions TWD
96 098 423.40
Avg. Volume 20 sessions USD
2 991 255.63
Record volume 1
630 520 565
Record volume 2
630 520 565
Record volume 3
630 520 565
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 320 697 562
Capitalization (USD)
383 506 353
Net sales (TWD)
963 121 000
Net sales (USD)
29 979 067
Free-Float
32.5 %
Free-Float capitalization (TWD)
4 003 964 535
Free-Float capitalization (USD)
124 631 404
Average Daily Capital Traded
0.78%
Highs and lows
1 week
32.50
38.05
1 month
25.4538.05
Current year
19.7038.05
1 year
13.3038.05
3 years
11.2038.05
5 years
7.9138.05
10 years
7.5838.05
Indicators
Moving average 5 days
36.15
Moving average 20 days
31.11
Moving average 50 days
26.65
Moving average 100 days
23.66
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-28.17%
Price spread / (MMA100)
-36.23%
STIM
RSI 9 days
84.35
RSI 14 days
82.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +18.34% | +81.86% | +156.75% | 384M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.08% | +4.87% | +13.21% | +32.93% | ||
| Weighted average by Cap. | +0.23% | +4.89% | +11.41% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.76% | ||
| 2023 | +67.21% | ||
| 2022 | -19.21% | ||
| 2021 | -1.83% | ||
| 2020 | -34.12% | ||
| 2019 | +132.48% | ||
| 2018 | +4.97% | ||
| 2017 | +20.28% | ||
| 2016 | -20.90% | ||
| 2015 | -35.89% | ||
| 2014 | -27.01% | ||
| 2013 | +58.09% | ||
| 2012 | +39.63% | ||
| 2011 | -42.55% | ||
| 2010 | +75.37% | ||
| 2009 | +112.70% | ||
| 2008 | -55.79% | ||
| 2007 | +92.82% | ||
| 2006 | -5.13% | ||
| 2005 | -34.62% | ||
| 2004 | +35.45% | ||
| 2003 | +5.26% | ||
| 2002 | -47.22% |
- Stock Market
- Equities
- 9946 Stock
- Quotes San Far Property Limited
