SAMWONSTEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | +1.12% |
|
-2.34% | -11.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2775 ₩ | 2770 ₩ | 2735 ₩ | 2680 ₩ | 2710 ₩ |
| Volume | 9 557 | 11 638 | 17 808 | 24 366 | 212 349 |
| Change | -.--% | -0.18% | -1.26% | -2.01% | +1.12% |
| Opening | 2,790.00 | 2,780.00 | 2,780.00 | 2,745.00 | 2,700.00 |
| High | 2,790.00 | 2,785.00 | 2,780.00 | 2,745.00 | 2,890.00 |
| Low | 2,745.00 | 2,745.00 | 2,730.00 | 2,680.00 | 2,645.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.34% | ||
| 1 month | -2.17% | ||
| 3 months | -8.14% | ||
| 6 months | -9.97% | ||
| Current year | -11.58% | ||
| 1 year | -15.71% | ||
| 3 years | -25.65% | ||
| 5 years | -9.97% | ||
| 10 years | -33.66% |
Volumes
marketsDaily volume
212 349
Avg. Volume 20 sessions
26 702
Avg. Volume 20 sessions KRW
72 362 420.00
Avg. Volume 20 sessions USD
52 462.75
Record volume 1
18 955 710
Record volume 2
16 923 810
Record volume 3
10 253 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
108 116 275 862
Capitalization (USD)
78 384 300
Net sales (KRW)
359 058 169 920
Net sales (USD)
260 317 173
Free-Float
23.16 %
Free-Float capitalization (KRW)
25 044 383 895
Free-Float capitalization (USD)
18 157 178
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 645.00
2 890.00
1 month
2 645.002 890.00
Current year
2 645.003 065.00
1 year
2 640.003 915.00
3 years
2 290.003 920.00
5 years
1 385.004 620.00
10 years
1 385.005 390.00
Indicators
Moving average 5 days
2 734.00
Moving average 20 days
2 763.75
Moving average 50 days
2 786.60
Moving average 100 days
2 855.70
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
37.22
RSI 14 days
39.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.34% | -11.58% | -15.71% | 78.38M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +4.40% | -0.54% | +25.13% | +59.63% | 25B | ||
| +0.75% | +1.50% | -5.20% | -1.84% | 21.47B | ||
| +0.22% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.89% | -0.30% | +34.37% | +98.51% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +1.10% | -0.44% | +4.90% | +32.31% | ||
| Weighted average by Cap. | +1.20% | -0.68% | +3.42% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +14.79% | ||
| 2022 | -15.64% | ||
| 2021 | +20.11% | ||
| 2020 | -12.75% | ||
| 2019 | +6.34% | ||
| 2018 | -14.84% | ||
| 2017 | -5.26% | ||
| 2016 | -3.30% | ||
| 2015 | -11.76% | ||
| 2014 | +11.64% | ||
| 2013 | -20.28% | ||
| 2012 | -4.04% | ||
| 2011 | -47.50% |
- Stock Market
- Equities
- A023000 Stock
- Quotes SAMWONSTEEL Co.,Ltd.
