SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 INR | -1.03% |
|
-0.69% | +27.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 130.8 ₹ | 131.15 ₹ | 130.15 ₹ | 131.2 ₹ | 129.8 ₹ |
| Volume | 945 363 | 1 158 881 | 456 694 | 404 016 | 230 250 |
| Change | -0.27% | +0.27% | -0.76% | +0.81% | -1.03% |
| Opening | 132.30 | 131.60 | 131.15 | 130.95 | 131.9 |
| High | 132.95 | 133.35 | 131.75 | 132.20 | 132.2 |
| Low | 129.90 | 130.80 | 129.25 | 129.75 | 129.4 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.69% | ||
| Current month | -0.95% | ||
| 1 month | +7.76% | ||
| 3 months | +9.34% | ||
| 6 months | +41.33% | ||
| Current year | +27.35% | ||
| 1 year | +70.76% | ||
| 3 years | -12.31% | ||
| 5 years | +45.74% | ||
| 10 years | +152.44% |
Volumes
marketsDaily volume
230 250
Estimated daily volume
230 250
Avg. Volume 20 sessions
1 473 813
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
191 374 618.05
Avg. Volume 20 sessions USD
2 294 198.92
Record volume 1
390 291 428
Record volume 2
157 178 500
Record volume 3
112 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
889 369 811 311
Capitalization (USD)
10 661 765 298
Net sales (INR)
787 006 700 000
Net sales (USD)
9 434 636 320
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
139 940
Free-Float
39.63 %
Free-Float capitalization (INR)
352 417 969 501
Free-Float capitalization (USD)
4 224 786 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
129.25
133.35
1 month
116.55133.35
Current year
101.35133.35
1 year
75.15133.35
3 years
61.84182.00
5 years
32.33182.00
10 years
32.33182.00
Indicators
Moving average 5 days
130.89
Moving average 20 days
124.43
Moving average 50 days
119.16
Moving average 100 days
112.68
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
71.70
RSI 14 days
69.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.69% | +27.35% | +70.76% | 10.66B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.12% | -0.61% | +25.77% | +23.49% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -0.64% | +1.85% | +34.40% | +54.34% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +1.51% | +4.65% | +9.55% | +48.92% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -18.31% | 8.3B | ||
| Average | +0.19% | +2.04% | +9.55% | +25.29% | ||
| Weighted average by Cap. | +0.54% | +1.40% | +12.09% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e37c8d51668f8eed6ed1f5.d7Kt8w3CV76unM-i_XRXhbcZBaAcNBPk4wa0gP8X72U.HILXhmqNZ__M16DKljUV69ltScJsXHWuiE792Y16nlUD5MeHPJUF54P_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:17 am | 129.8 | 57 | 230,250 |
| 12:27:11 am | 129.9 | 46 | 230,193 |
| 12:27:04 am | 129.9 | 60 | 230,147 |
| 12:27:00 am | 130 | 500 | 230,087 |
| 12:26:57 am | 130 | 5 | 229,587 |
| 12:26:54 am | 130 | 1 | 229,582 |
| 12:26:36 am | 130.1 | 100 | 229,581 |
| 12:26:30 am | 130.1 | 20 | 229,481 |
| 12:26:23 am | 130.1 | 10 | 229,461 |
| 12:26:21 am | 130 | 50 | 229,451 |
Monthly variations
Annual change
| 2024 | +28.63% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited