SAMUDERA SHIPPING LINE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 SGD | -0.65% |
|
-15.38% | +16.67% |
| Apr. 25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| Apr. 11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.76 $ | 0.775 $ | 0.77 $ | 0.77 $ |
| Volume | 4 857 600 | 6 823 900 | 4 161 500 | 2 224 000 | 2 224 000 |
| Change | -1.12% | -13.64% | +1.97% | -0.65% | -0.65% |
| Opening | 0.90 | 0.78 | 0.76 | 0.77 | 0.77 |
| High | 0.90 | 0.80 | 0.79 | 0.78 | 0.78 |
| Low | 0.87 | 0.75 | 0.76 | 0.76 | 0.755 |
Performance
| 1 day | -0.65% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -4.35% | ||
| 3 months | +10.00% | ||
| 6 months | +23.20% | ||
| Current year | +16.67% | ||
| 1 year | -31.25% | ||
| 3 years | +140.62% | ||
| 5 years | +366.67% | ||
| 10 years | +457.97% |
Volumes
marketsDaily volume
2 224 000
Estimated daily volume
2 224 000
Avg. Volume 20 sessions
4 627 229
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
3 562 966.33
Avg. Volume 20 sessions USD
2 634 959.68
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
307 593 281
Capitalization (USD)
307 593 281
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
64 159 204
Free-Float capitalization (USD)
86 752 226
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.75
0.92
1 month
0.750.94
Current year
0.650.94
1 year
0.570.98
3 years
0.281.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
28.82
RSI 14 days
36.81
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -15.38% | +16.67% | -31.25% | 308M | ||
| +2.90% | -6.33% | +23.69% | +17.55% | 11.37B | ||
| 0.00% | +5.15% | +33.03% | +74.63% | 4.59B | ||
| -0.03% | -2.56% | +34.90% | -13.78% | 4.01B | ||
| +0.29% | +5.20% | +22.86% | +33.47% | 2.95B | ||
| +5.03% | +5.70% | +24.63% | -5.11% | 1.89B | ||
| +5.52% | +7.50% | -12.81% | - | 1.85B | ||
| +10.08% | +29.27% | +63.98% | -6.55% | 1.78B | ||
| +0.28% | -0.82% | -0.68% | +200.83% | 1.63B | ||
| +0.71% | +3.67% | +35.77% | +15.74% | 1.61B | ||
| +2.03% | +8.11% | +11.75% | +45.24% | 1.58B | ||
| +4.58% | +8.62% | +28.96% | +59.44% | 1.56B | ||
| +3.33% | +8.86% | +13.24% | +12.17% | 1.49B | ||
| +2.22% | +8.44% | +70.92% | +111.93% | 1.44B | ||
| +2.83% | +6.64% | -4.98% | -12.51% | 1.28B | ||
| -2.57% | -9.15% | +26.73% | +114.16% | 1.18B | ||
| Average | +2.27% | +3.07% | +24.29% | +41.06% | ||
| Weighted average by Cap. | +2.26% | +2.66% | +25.61% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.odEmcKic9ck23lRGBsm09SqMfsBO_sjqpSTrNhckRk4.0ONXN8TXsf5Siyccbob5qlLnM6oYsP2ukBeyYHRBLn7WnUQg_PqbjVGMZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:36 am | 0.77 | 3,000 | 2,139,800 |
| 05:05:02 am | 0.77 | 3,600 | 2,136,800 |
| 05:05:02 am | 0.77 | 1,400 | 2,133,200 |
| 05:05:02 am | 0.77 | 4,000 | 2,131,800 |
| 05:05:02 am | 0.77 | 10,000 | 2,127,800 |
| 05:05:02 am | 0.77 | 7,800 | 2,117,800 |
| 05:05:02 am | 0.77 | 800 | 2,110,000 |
| 05:05:02 am | 0.77 | 10,000 | 2,109,200 |
| 05:05:02 am | 0.77 | 10,000 | 2,099,200 |
| 05:05:02 am | 0.77 | 5,000 | 2,089,200 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd