SAMTY RESIDENTIAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,500 JPY | +0.74% |
|
-0.64% | -0.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 110200 ¥ | 108500 ¥ | 108700 ¥ | 109500 ¥ |
| Volume | 893 | 1 570 | 850 | 527 |
| Change | +1.19% | -1.54% | +0.18% | +0.74% |
| Opening | 109,000.00 | 109,800.00 | 108,300.00 | 108,700.00 |
| High | 110,200.00 | 109,800.00 | 109,000.00 | 109,700.00 |
| Low | 108,300.00 | 108,300.00 | 107,900.00 | 108,700.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.64% | ||
| Current month | +0.92% | ||
| 1 month | +0.83% | ||
| 3 months | +2.34% | ||
| 6 months | -3.35% | ||
| Current year | -0.18% | ||
| 1 year | -6.01% | ||
| 3 years | -7.36% | ||
| 5 years | +7.99% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
720
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
78 840 000.00
Avg. Volume 20 sessions USD
515 140.56
Record volume 1
59 099
Record volume 2
21 807
Record volume 3
19 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 926 754 821
Capitalization (USD)
600 649 416
Net sales (JPY)
11 706 733 000
Net sales (USD)
76 491 793
Free-Float
40.68 %
Free-Float capitalization (JPY)
37 396 709 531
Free-Float capitalization (USD)
244 350 100
Average Daily Capital Traded
0.09%
Highs and lows
1 week
107 900.00
109 800.00
1 month
106 800.00110 800.00
Current year
100 400.00111 700.00
1 year
100 400.00121 800.00
3 years
100 400.00141 500.00
5 years
67 100.00141 500.00
10 years
67 100.00141 500.00
Indicators
Moving average 5 days
109 225.00
Moving average 20 days
108 695.00
Moving average 50 days
106 052.00
Moving average 100 days
107 436.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.27
RSI 14 days
53.63
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.64% | -0.18% | -6.01% | 601M | ||
| +0.19% | +0.71% | +2.99% | +8.44% | 27.38B | ||
| +0.53% | +1.18% | +7.77% | +5.74% | 24.98B | ||
| -0.32% | -0.95% | +0.82% | +2.81% | 21.07B | ||
| +0.20% | +1.37% | +0.96% | +15.54% | 16.07B | ||
| +1.00% | +2.92% | -1.09% | -11.08% | 15.52B | ||
| -1.76% | -1.79% | -0.56% | +7.52% | 13.1B | ||
| +1.76% | +0.84% | -0.16% | -4.88% | 12.59B | ||
| +0.27% | +4.63% | -10.22% | -6.02% | 11.81B | ||
| +4.61% | +5.57% | +5.92% | -3.69% | 11.44B | ||
| +0.31% | +0.44% | +11.09% | +8.19% | 5.59B | ||
| +2.02% | +2.75% | -9.00% | -9.00% | 5.48B | ||
| +0.52% | +2.84% | -8.19% | +0.89% | 5.24B | ||
| +1.62% | +2.96% | +6.73% | -0.61% | 3.67B | ||
| +0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
| +1.17% | -0.85% | +1.58% | +25.69% | 2.62B | ||
| Average | +0.81% | +1.73% | +1.16% | +2.15% | ||
| Weighted average by Cap. | +0.61% | +1.43% | +1.45% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb76292a0a283a1242e442e99ab65.nCD0D8UoIiwqJFKF8bbGAdvxXSIj7qXuHQIe3T6aLBI.3mytefZJTRliXBWx3IK3a7WycHZG2-u4VFpkmnLUAXfLabw6r19Gdn9tOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 109,500 | 137 | 527 |
| 01:59:56 am | 109,400 | 1 | 390 |
| 01:59:48 am | 109,300 | 2 | 389 |
| 01:59:41 am | 109,300 | 1 | 387 |
| 01:59:29 am | 109,200 | 1 | 386 |
| 01:59:00 am | 109,200 | 1 | 385 |
| 01:58:57 am | 109,300 | 1 | 384 |
| 01:58:50 am | 109,200 | 1 | 383 |
| 01:58:50 am | 109,200 | 1 | 382 |
| 01:58:41 am | 109,300 | 1 | 381 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Equities
- 3459 Stock
- Quotes Samty Residential Investment Corporation
