SAMTY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,693 JPY | -0.48% |
|
+0.37% | +10.60% |
| 2023 | Samty Residential Investment to Refinance Debt Due January 2024 with 6 Billion Yen Syndicated Loan | MT |
| 2023 | Samty Residential Secures 500 Million Yen Loan for Property Acquisitions | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2694 ¥ | 2683 ¥ | 2696 ¥ | 2706 ¥ | 2,693 ¥ |
| Volume | 157 700 | 111 500 | 178 500 | 125 900 | 84 100 |
| Change | +∞% | -0.41% | +0.48% | +0.37% | -0.48% |
| Opening | 2,670.00 | 2,690.00 | 2,650.00 | 2,697.00 | 2,709 |
| High | 2,698.00 | 2,698.00 | 2,703.00 | 2,717.00 | 2,716 |
| Low | 2,658.00 | 2,670.00 | 2,650.00 | 2,688.00 | 2,682 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.11% | ||
| Current month | +0.45% | ||
| 1 month | -2.77% | ||
| 3 months | +7.94% | ||
| 6 months | +8.15% | ||
| Current year | +11.13% | ||
| 1 year | +22.72% | ||
| 3 years | +34.29% | ||
| 5 years | +87.92% | ||
| 10 years | +291.04% |
Volumes
marketsDaily volume
125 900
Estimated daily volume
125 900
Avg. Volume 20 sessions
196 700
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
532 270 200.00
Avg. Volume 20 sessions USD
3 440 062.30
Record volume 1
3 735 900
Record volume 2
3 245 300
Record volume 3
2 385 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
126 203 121 461
Capitalization (USD)
815 650 774
Net sales (JPY)
198 660 000 000
Net sales (USD)
1 283 939 580
Free-Float
54.72 %
Free-Float capitalization (JPY)
69 062 028 228
Free-Float capitalization (USD)
446 347 888
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 650.00
2 717.00
1 month
2 553.002 893.00
Current year
2 406.002 893.00
1 year
2 117.002 893.00
3 years
1 905.002 893.00
5 years
1 024.002 893.00
10 years
608.002 893.00
Indicators
Moving average 5 days
2 668.40
Moving average 20 days
2 717.95
Moving average 50 days
2 618.22
Moving average 100 days
2 531.89
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
53.14
RSI 14 days
52.82
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.11% | +11.13% | +22.72% | 816M | ||
| +1.67% | +9.64% | +0.46% | +53.56% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.48% | +8.76% | -5.13% | 10.89B | ||
| +2.22% | +6.36% | -23.14% | -6.46% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +8.46% | +6.00% | +53.15% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +6.52% | -6.76% | +30.97% | 3.04B | ||
| +3.68% | +3.20% | -7.73% | +1.67% | 2.82B | ||
| +0.51% | +6.66% | +4.36% | +80.47% | 2.59B | ||
| +0.47% | -0.92% | -0.46% | -27.27% | 2.54B | ||
| Average | +0.68% | +4.03% | +1.33% | +15.43% | ||
| Weighted average by Cap. | +0.86% | +4.94% | -2.00% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AJ04hYQMwY0UidNBw430WtNg_cwB9PByV1IEwGLSVKs.WLB65LFus8Nuy_4SitejarEwuaJpuLwmABVTjgS_Lpxw9VPS_mCZ11zGsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,706 | 10,200 | 125,900 |
| 01:59:59 am | 2,709 | 200 | 115,700 |
| 01:59:53 am | 2,709 | 100 | 115,500 |
| 01:59:18 am | 2,707 | 100 | 115,400 |
| 01:59:18 am | 2,709 | 100 | 115,300 |
| 01:59:02 am | 2,707 | 700 | 115,200 |
| 01:59:02 am | 2,707 | 100 | 114,500 |
| 01:59:01 am | 2,708 | 100 | 114,400 |
| 01:58:59 am | 2,708 | 300 | 114,300 |
| 01:58:59 am | 2,708 | 100 | 114,000 |
Monthly variations
Annual change
| 2024 | +11.13% | ||
| 2023 | +13.89% | ||
| 2022 | -2.69% | ||
| 2021 | +22.40% | ||
| 2020 | -20.08% | ||
| 2019 | +78.68% | ||
| 2018 | -25.18% | ||
| 2017 | +48.02% | ||
| 2016 | -10.21% | ||
| 2015 | +64.16% | ||
| 2014 | -17.03% | ||
| 2013 | +87.47% | ||
| 2012 | +92.16% | ||
| 2011 | -15.40% | ||
| 2010 | +21.07% | ||
| 2009 | +60.19% | ||
| 2008 | -85.60% | ||
| 2007 | -49.07% |
- Stock Market
- Equities
- 3244 Stock
- Quotes Samty Co., Ltd.