SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434,000 KRW | +3.09% |
|
+2.97% | -8.05% |
| Apr. 30 | South Korean shares rise as Samsung Electronics jumps on earnings | RE |
| Apr. 30 | Transcript : Samsung SDI Co., Ltd., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 422000 ₩ | 413500 ₩ | 408500 ₩ | 421000 ₩ | 434000 ₩ |
| Volume | 337 918 | 252 901 | 239 111 | 233 608 | 482 425 |
| Change | +3.69% | -2.01% | -1.21% | +3.06% | +3.09% |
| Opening | 422,000.00 | 414,000.00 | 414,500.00 | 412,000.00 | 426,000.00 |
| High | 428,500.00 | 425,000.00 | 416,500.00 | 421,000.00 | 439,500.00 |
| Low | 417,000.00 | 413,500.00 | 406,000.00 | 411,000.00 | 418,500.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.97% | ||
| Current month | -7.86% | ||
| 1 month | -7.86% | ||
| 3 months | +14.51% | ||
| 6 months | -3.98% | ||
| Current year | -8.05% | ||
| 1 year | -37.19% | ||
| 3 years | -35.42% | ||
| 5 years | +85.47% | ||
| 10 years | +187.42% |
Volumes
marketsDaily volume
482 425
Avg. Volume 20 sessions
301 749
Avg. Volume 20 sessions KRW
130 959 066 000.00
Avg. Volume 20 sessions USD
94 552 445.65
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 084 908 164 820
Capitalization (USD)
20 277 303 695
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (KRW)
22 189 451 722 069
Free-Float capitalization (USD)
16 020 784 143
Average Daily Capital Traded
0.47%
Highs and lows
1 week
406 000.00
439 500.00
1 month
384 500.00470 000.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
419 800.00
Moving average 20 days
414 175.00
Moving average 50 days
421 040.00
Moving average 100 days
417 325.00
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
59.45
RSI 14 days
55.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
| -1.20% | -1.86% | +4.20% | +45.06% | 17.7B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -1.46% | -0.71% | -10.41% | +9.02% | 3.71B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
| -1.65% | +9.85% | -25.20% | -1.22% | 2.31B | ||
| Average | -0.43% | +3.38% | -2.11% | -4.69% | ||
| Weighted average by Cap. | -0.86% | +4.15% | +6.48% | -15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.
