SAMSUNG PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,718 KRW | +1.72% |
|
+5.08% | -21.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1669 ₩ | 1679 ₩ | 1684 ₩ | 1689 ₩ | 1718 ₩ |
| Volume | 211 586 | 130 727 | 153 667 | 106 839 | 235 370 |
| Change | +0.72% | +0.60% | +0.30% | +0.30% | +1.72% |
| Opening | 1,680.00 | 1,669.00 | 1,679.00 | 1,684.00 | 1,697.00 |
| High | 1,680.00 | 1,679.00 | 1,691.00 | 1,697.00 | 1,722.00 |
| Low | 1,655.00 | 1,651.00 | 1,668.00 | 1,684.00 | 1,683.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.08% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | -17.60% | ||
| 6 months | -32.23% | ||
| Current year | -21.01% | ||
| 1 year | -38.31% | ||
| 3 years | -70.17% | ||
| 5 years | -43.86% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
235 370
Avg. Volume 20 sessions
226 672
Avg. Volume 20 sessions KRW
389 422 496.00
Avg. Volume 20 sessions USD
281 163.04
Record volume 1
84 880 220
Record volume 2
74 058 590
Record volume 3
57 523 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
161 820 357 341
Capitalization (USD)
116 834 298
Net sales (KRW)
46 483 649 020
Net sales (USD)
33 561 195
Number of employees
240
Sales / Employee (KRW)
193 681 871
Sales / Employee (USD)
139 838
Free-Float
89.48 %
Free-Float capitalization (KRW)
144 863 253 361
Free-Float capitalization (USD)
104 591 269
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 651.00
1 722.00
1 month
1 593.001 838.00
Current year
1 593.002 705.00
1 year
1 593.004 195.00
3 years
1 593.0012 350.00
5 years
1 593.0013 450.00
10 years
1 593.0021 900.00
Indicators
Moving average 5 days
1 687.80
Moving average 20 days
1 688.35
Moving average 50 days
1 827.34
Moving average 100 days
2 013.17
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
58.08
RSI 14 days
48.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.08% | -21.01% | -38.31% | 117M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.18% | +2.02% | +10.52% | +36.57% | ||
| Weighted average by Cap. | -0.55% | +2.11% | +17.59% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -18.99% | ||
| 2022 | -45.48% | ||
| 2021 | -18.60% | ||
| 2020 | +44.22% | ||
| 2019 | +65.81% | ||
| 2018 | -37.06% | ||
| 2017 | -3.94% | ||
| 2016 | -54.51% | ||
| 2015 | +304.40% | ||
| 2014 | +22.97% | ||
| 2013 | -32.73% | ||
| 2012 | +50.27% | ||
| 2011 | -41.35% | ||
| 2010 | +1.46% | ||
| 2009 | +12.23% | ||
| 2008 | -22.71% | ||
| 2007 | -24.01% | ||
| 2006 | -5.85% | ||
| 2005 | +38.02% | ||
| 2004 | +4.06% | ||
| 2003 | -27.06% | ||
| 2002 | +39.53% | ||
| 2001 | +54.09% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | +40.13% | ||
| 1997 | -86.47% | ||
| 1996 | -4.13% | ||
| 1995 | -33.45% | ||
| 1994 | +47.06% | ||
| 1993 | -9.33% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- A001360 Stock
- Quotes SAMSUNG PHARM. Co., LTD.
