End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
88,800
KRW
|
+2.78%
|
|
+14.88%
|
+28.51%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
84200 ₩
|
86100 ₩
|
85400 ₩
|
86400 ₩
|
88800 ₩
|
Volume |
559 067 |
480 677 |
279 812 |
282 587 |
406 214 |
Change |
+8.93%
|
+2.26%
|
-0.81%
|
+1.17%
|
+2.78%
|
Opening |
78,500.00 |
84,500.00 |
86,200.00 |
84,600.00 |
86,400.00 |
High |
84,400.00 |
86,400.00 |
87,000.00 |
87,700.00 |
90,000.00 |
Low |
78,500.00 |
84,100.00 |
85,100.00 |
84,500.00 |
85,200.00 |
Avg. Volume 20 sessions
396 970
Avg. Volume 20 sessions KRW
35 250 936 000.00
Avg. Volume 20 sessions USD
25 627 430.47
Record volume 1
9 105 580
Record volume 2
7 226 300
Record volume 3
4 597 733
Capital turnover ratio
0.00
Capitalization (KRW)
15 935 649 383 769
Capitalization (USD)
11 585 217 102
Number of employees
4 944
Free-Float capitalization (KRW)
6 941 493 731 671
Free-Float capitalization (USD)
5 046 465 943
Average Daily Capital Traded
0.22%
Moving average 5 days
86 180.00
Moving average 20 days
86 445.00
Moving average 50 days
92 102.00
Moving average 100 days
80 555.00
Price spread / (MMA5) -2.95% Price spread / (MMA20) -2.65% Price spread / (MMA50) +3.72% Price spread / (MMA100) -9.28%
More charts
|