SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd.
Equities
A000810
KR7000810002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311,500 KRW | +4.01% |
|
+12.25% | +18.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300500 ₩ | 308000 ₩ | 297500 ₩ | 299500 ₩ | 311500 ₩ |
| Volume | 145 388 | 126 448 | 69 670 | 50 561 | 83 057 |
| Change | +8.29% | +2.50% | -3.41% | +0.67% | +4.01% |
| Opening | 282,000.00 | 309,000.00 | 304,000.00 | 295,000.00 | 302,000.00 |
| High | 303,000.00 | 312,000.00 | 308,500.00 | 303,500.00 | 318,000.00 |
| Low | 282,000.00 | 301,000.00 | 297,500.00 | 292,500.00 | 300,000.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +12.25% | ||
| Current month | +1.80% | ||
| 1 month | -1.11% | ||
| 3 months | +29.25% | ||
| 6 months | +20.50% | ||
| Current year | +18.44% | ||
| 1 year | +38.44% | ||
| 3 years | +56.53% | ||
| 5 years | +3.83% | ||
| 10 years | +28.99% |
Volumes
marketsDaily volume
83 057
Avg. Volume 20 sessions
106 176
Avg. Volume 20 sessions KRW
33 073 824 000.00
Avg. Volume 20 sessions USD
24 044 670.05
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 052 057 356 259
Capitalization (USD)
9 488 845 698
Net sales (KRW)
18 685
Net sales (USD)
14
Number of employees
5 482
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
10 360 038 187 702
Free-Float capitalization (USD)
7 531 747 762
Average Daily Capital Traded
0.25%
Highs and lows
1 week
282 000.00
318 000.00
1 month
272 500.00318 500.00
Current year
231 000.00346 000.00
1 year
215 000.00346 000.00
3 years
177 000.00346 000.00
5 years
117 500.00346 000.00
10 years
117 500.00346 000.00
Indicators
Moving average 5 days
303 400.00
Moving average 20 days
297 125.00
Moving average 50 days
304 310.00
Moving average 100 days
282 150.00
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
61.55
RSI 14 days
56.78
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +12.25% | +18.44% | +38.44% | 9.49B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.54% | -0.53% | +17.79% | +38.64% | ||
| Weighted average by Cap. | -0.38% | +0.01% | +19.63% | +43.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +31.50% | ||
| 2022 | -0.99% | ||
| 2021 | +7.73% | ||
| 2020 | -23.00% | ||
| 2019 | -9.48% | ||
| 2018 | +0.75% | ||
| 2017 | -0.56% | ||
| 2016 | -12.68% | ||
| 2015 | +8.85% | ||
| 2014 | +9.07% | ||
| 2013 | +18.81% | ||
| 2012 | +3.32% | ||
| 2011 | -6.22% | ||
| 2010 | +12.78% | ||
| 2009 | +5.84% | ||
| 2008 | -25.49% | ||
| 2007 | +56.66% | ||
| 2006 | +26.17% | ||
| 2005 | +57.06% | ||
| 2004 | +18.98% | ||
| 2003 | +5.71% | ||
| 2002 | +15.71% | ||
| 2001 | +103.64% | ||
| 2000 | -24.03% | ||
| 1999 | -19.56% | ||
| 1998 | +130.77% | ||
| 1997 | -37.10% | ||
| 1996 | -19.48% | ||
| 1995 | +92.50% | ||
| 1994 | +22.70% | ||
| 1993 | +154.69% | ||
| 1992 | +67.98% |
- Stock Market
- Equities
- A000810 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.
