SAMSUNG ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,600 KRW | +2.90% |
|
+7.47% | -8.28% |
| Apr. 04 | South Korean Shares Rebound; Hyundai Motor Surges 5% | MT |
| Apr. 04 | Samsung E&A, GS Engineering Win $7 Billion Aramco Gas Plant Project in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26300 ₩ | 26200 ₩ | 26200 ₩ | 25850 ₩ | 26600 ₩ |
| Volume | 1 415 444 | 1 411 221 | 557 894 | 664 846 | 1 151 702 |
| Change | +6.26% | -0.38% | 0.00% | -1.34% | +2.90% |
| Opening | 25,050.00 | 26,150.00 | 26,400.00 | 25,850.00 | 26,200.00 |
| High | 26,350.00 | 26,950.00 | 26,600.00 | 26,550.00 | 26,800.00 |
| Low | 24,800.00 | 26,000.00 | 26,000.00 | 25,600.00 | 26,000.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.47% | ||
| Current month | +6.40% | ||
| 1 month | +6.83% | ||
| 3 months | +9.69% | ||
| 6 months | +0.19% | ||
| Current year | -8.28% | ||
| 1 year | -11.04% | ||
| 3 years | +56.93% | ||
| 5 years | +62.69% | ||
| 10 years | -64.20% |
Volumes
marketsDaily volume
1 151 702
Avg. Volume 20 sessions
1 067 563
Avg. Volume 20 sessions KRW
28 397 175 800.00
Avg. Volume 20 sessions USD
20 644 746.81
Record volume 1
30 355 530
Record volume 2
19 722 690
Record volume 3
17 440 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 210 137 290 234
Capitalization (USD)
3 787 769 810
Net sales (KRW)
10 625
Net sales (USD)
8
Number of employees
4 096
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
79.64 %
Free-Float capitalization (KRW)
4 149 324 815 099
Free-Float capitalization (USD)
3 016 559 141
Average Daily Capital Traded
0.55%
Highs and lows
1 week
24 800.00
26 950.00
1 month
23 950.0026 950.00
Current year
22 250.0028 950.00
1 year
22 250.0037 800.00
3 years
16 000.0037 800.00
5 years
6 910.0037 800.00
10 years
6 910.0088 000.00
Indicators
Moving average 5 days
26 230.00
Moving average 20 days
25 605.00
Moving average 50 days
25 267.00
Moving average 100 days
25 160.50
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
59.48
RSI 14 days
57.21
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +7.47% | -8.28% | -11.04% | 3.79B | ||
| +0.29% | -2.24% | +9.59% | -31.06% | 5.88B | ||
| +3.12% | +7.77% | +26.84% | +59.91% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +28.01% | 953M | ||
| -0.76% | +13.01% | +43.43% | +258.08% | 531M | ||
| +1.79% | +2.32% | +24.45% | +52.11% | 370M | ||
| -0.77% | -1.10% | +14.23% | +58.00% | 335M | ||
| -1.56% | 0.00% | +9.88% | +17.39% | 331M | ||
| -0.63% | -12.29% | +39.18% | +47.83% | 298M | ||
| +6.78% | +6.24% | +36.13% | +42.76% | 260M | ||
| -1.18% | -3.45% | +0.60% | +20.00% | 225M | ||
| +1.46% | +7.54% | +8.38% | -6.48% | 137M | ||
| -0.59% | +0.60% | +8.68% | +204.50% | 133M | ||
| +0.18% | +2.41% | +5.94% | -6.59% | 119M | ||
| Average | +0.78% | +2.15% | +16.50% | +52.39% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +9.82% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +30.34% | ||
| 2022 | -2.84% | ||
| 2021 | +72.83% | ||
| 2020 | -30.99% | ||
| 2019 | +9.09% | ||
| 2018 | +41.94% | ||
| 2017 | +20.39% | ||
| 2016 | -29.21% | ||
| 2015 | -61.61% | ||
| 2014 | -42.58% | ||
| 2013 | -60.12% | ||
| 2012 | -17.87% | ||
| 2011 | +4.95% | ||
| 2010 | +77.78% | ||
| 2009 | +148.28% | ||
| 2008 | -53.62% | ||
| 2007 | +116.88% | ||
| 2006 | +51.75% | ||
| 2005 | +282.04% | ||
| 2004 | +84.20% | ||
| 2003 | +11.57% | ||
| 2002 | -10.37% | ||
| 2001 | +76.09% | ||
| 2000 | -66.91% | ||
| 1999 | -37.95% | ||
| 1998 | +17.89% | ||
| 1997 | -74.71% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A028050 Stock
- Quotes Samsung Engineering Co., Ltd.
