SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,700 KRW | +0.52% |
|
-1.16% | -2.29% |
| Apr. 26 | EMA SAYS CHMP ADOPTED POSITIVE OPINIONS FOR TOFIDENCE (TOCILIZUM… | RE |
| Apr. 26 | South Korea shares gain following upbeat US tech earnings | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76100 ₩ | 75500 ₩ | 78600 ₩ | 76300 ₩ | 76700 ₩ |
| Volume | 30 469 470 | 18 717 690 | 22 166 150 | 15 549 130 | 12 755 620 |
| Change | -1.93% | -0.79% | +4.11% | -2.93% | +0.52% |
| Opening | 77,400.00 | 76,400.00 | 77,500.00 | 77,300.00 | 77,800.00 |
| High | 77,500.00 | 76,800.00 | 78,800.00 | 77,500.00 | 77,900.00 |
| Low | 75,100.00 | 75,500.00 | 77,200.00 | 76,300.00 | 76,500.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.16% | ||
| Current month | -6.92% | ||
| 1 month | -4.01% | ||
| 3 months | +4.50% | ||
| 6 months | +14.99% | ||
| Current year | -2.29% | ||
| 1 year | +19.66% | ||
| 3 years | -8.14% | ||
| 5 years | +71.01% | ||
| 10 years | +174.12% |
Volumes
marketsDaily volume
12 755 620
Avg. Volume 20 sessions
22 515 583
Avg. Volume 20 sessions KRW
1 726 945 216 100.00
Avg. Volume 20 sessions USD
1 255 489 172.10
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
510 454 683 108 666
Capitalization (USD)
371 100 554 620
Net sales (KRW)
258 936
Net sales (USD)
188
Free-Float
82 %
Free-Float capitalization (KRW)
418 597 973 281 904
Free-Float capitalization (USD)
304 320 726 576
Average Daily Capital Traded
0.34%
Highs and lows
1 week
75 100.00
78 800.00
1 month
75 100.0086 000.00
Current year
70 700.0086 000.00
1 year
63 600.0086 000.00
3 years
51 800.0086 000.00
5 years
40 850.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
76 640.00
Moving average 20 days
81 035.00
Moving average 50 days
77 154.00
Moving average 100 days
75 667.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
39.64
RSI 14 days
43.24
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
| Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
