SAMSUNG CARD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,550 KRW | +1.80% |
|
+2.46% | +22.26% |
| Feb. 12 | Samsung Card's Net Income Rises in Q4 | MT |
| 2023 | Samsung Card's Q2 Attributable Income Declines 6.5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 38250 ₩ | 38450 ₩ | 38600 ₩ | 38850 ₩ | 39550 ₩ | 39,550 ₩ |
| Volume | 20 060 | 50 922 | 28 552 | 45 255 | 57 485 | 57 469 |
| Change | -0.91% | +0.52% | +0.39% | +0.65% | +1.80% | +1.80% |
| Opening | 38,450.00 | 38,700.00 | 38,800.00 | 38,700.00 | 39,250.00 | 39,250 |
| High | 38,700.00 | 38,750.00 | 38,900.00 | 39,000.00 | 39,600.00 | 39,600 |
| Low | 38,200.00 | 38,200.00 | 38,400.00 | 38,550.00 | 38,600.00 | 38,600 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.46% | ||
| Current month | +1.15% | ||
| 1 month | +8.36% | ||
| 3 months | +11.72% | ||
| 6 months | +21.13% | ||
| Current year | +22.26% | ||
| 1 year | +30.53% | ||
| 3 years | +15.47% | ||
| 5 years | +10.17% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
57 469
Avg. Volume 20 sessions
64 238
Avg. Volume 20 sessions KRW
2 540 612 900.00
Avg. Volume 20 sessions USD
1 854 647.42
Record volume 1
6 546 184
Record volume 2
3 378 250
Record volume 3
2 184 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 159 535 549 315
Capitalization (USD)
3 036 460 951
Net sales (KRW)
4 004
Net sales (USD)
3
Number of employees
1 767
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.22 %
Free-Float capitalization (KRW)
912 948 336 092
Free-Float capitalization (USD)
666 452 285
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38 200.00
39 600.00
1 month
34 850.0040 450.00
Current year
31 250.0041 600.00
1 year
28 150.0041 600.00
3 years
28 150.0041 600.00
5 years
22 000.0041 750.00
10 years
22 000.0055 300.00
Indicators
Moving average 5 days
38 740.00
Moving average 20 days
37 630.00
Moving average 50 days
38 132.00
Moving average 100 days
35 733.00
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
64.34
RSI 14 days
60.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +2.46% | +22.26% | +30.53% | 3.04B | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.07% | +0.09% | +19.51% | +68.29% | 18.51B | ||
| +3.83% | -2.52% | +0.68% | +29.00% | 12.3B | ||
| -0.67% | -9.15% | +14.30% | +73.90% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.49% | -0.07% | -30.10% | +26.92% | 7.46B | ||
| -1.19% | -1.07% | +2.95% | +41.28% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.70% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.57% | +4.29% | +28.29% | +94.28% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.66% | -2.45% | +14.64% | +59.43% | ||
| Weighted average by Cap. | +0.37% | -3.53% | +9.68% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.26% | ||
| 2023 | +9.48% | ||
| 2022 | -6.19% | ||
| 2021 | -3.08% | ||
| 2020 | -15.80% | ||
| 2019 | +11.72% | ||
| 2018 | -12.75% | ||
| 2017 | -0.25% | ||
| 2016 | +28.69% | ||
| 2015 | -30.20% | ||
| 2014 | +18.18% | ||
| 2013 | +2.47% | ||
| 2012 | -6.17% | ||
| 2011 | -38.25% | ||
| 2010 | +9.57% | ||
| 2009 | +56.68% | ||
| 2008 | -27.04% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A029780 Stock
- Quotes Samsung Card Co., Ltd.