SAMSUNG BIOLOGICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781,000 KRW | +0.77% |
|
-2.62% | +2.76% |
| Apr. 25 | Samsung Bioepis Granted Approval to Market Autoimmune Treatment in Europe | MT |
| Apr. 25 | Samsung Biologics Posts Higher Q1 Profit, Sales | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 790000 ₩ | 780000 ₩ | 770000 ₩ | 775000 ₩ | 781000 ₩ | 781,000 ₩ |
| Volume | 48 667 | 68 732 | 82 298 | 90 707 | 51 668 | 51 668 |
| Change | -0.13% | -1.27% | -1.28% | +0.65% | +0.77% | +0.77% |
| Opening | 799,000.00 | 783,000.00 | 779,000.00 | 775,000.00 | 776,000.00 | 776,000 |
| High | 804,000.00 | 789,000.00 | 780,000.00 | 778,000.00 | 787,000.00 | 787,000 |
| Low | 788,000.00 | 775,000.00 | 769,000.00 | 768,000.00 | 775,000.00 | 775,000 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.62% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -2.38% | ||
| 6 months | +8.02% | ||
| Current year | +2.76% | ||
| 3 years | -2.38% | ||
| 5 years | +124.75% |
Volumes
marketsDaily volume
51 668
Avg. Volume 20 sessions
52 158
Avg. Volume 20 sessions KRW
40 735 398 000.00
Avg. Volume 20 sessions USD
29 410 957.36
Record volume 1
8 089 601
Record volume 2
7 156 671
Record volume 3
3 037 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 536 829 555 402
Capitalization (USD)
40 097 590 939
Net sales (KRW)
3 695
Net sales (USD)
3
Number of employees
4 284
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
25.25 %
Free-Float capitalization (KRW)
14 025 607 274 964
Free-Float capitalization (USD)
10 126 488 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
768 000.00
804 000.00
1 month
768 000.00838 000.00
Current year
739 000.00880 000.00
1 year
668 000.00880 000.00
3 years
668 000.001 000 000.00
5 years
241 500.001 000 000.00
10 years
125 500.001 000 000.00
Indicators
Moving average 5 days
779 200.00
Moving average 20 days
793 850.00
Moving average 50 days
810 800.00
Moving average 100 days
787 540.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.55
RSI 14 days
42.54
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| -0.45% | +11.87% | -16.48% | -30.53% | 31.38B | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
| -1.44% | -12.10% | -16.08% | -16.56% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -2.07% | -0.11% | -17.83% | -31.52% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -1.21% | -3.13% | +0.10% | +13.51% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -8.24% | -9.84% | -26.62% | -47.03% | 5.8B | ||
| +2.32% | -0.14% | -44.06% | -5.24% | 5.46B | ||
| Average | -0.84% | +2.45% | -3.55% | +13.58% | ||
| Weighted average by Cap. | -0.13% | +1.79% | -1.10% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -7.43% | ||
| 2022 | -9.08% | ||
| 2021 | +9.32% | ||
| 2020 | +90.76% | ||
| 2019 | +12.03% | ||
| 2018 | +4.18% | ||
| 2017 | +145.70% | ||
| 2016 | +4.86% |
- Stock Market
- Equities
- A207940 Stock
- Quotes Samsung Biologics Co.,Ltd.
