SAMSON HOLDING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | -1.97% |
|
+0.68% | -31.34% |
| Mar. 21 | Samson Holding's 2023 Profit Slumps on Lower Revenue | MT |
| Mar. 21 | Samson Holding Ltd. Announces Appointment of Mr. Lin Hung Kang as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.148 $ | 0.14 $ | 0.15 $ | 0.152 $ | 0.149 $ |
| Volume | 517 000 | 552 000 | 582 000 | 207 000 | 241 000 |
| Change | +4.23% | -5.41% | +7.14% | +1.33% | -1.97% |
| Opening | 0.14 | 0.13 | 0.14 | 0.16 | 0.15 |
| High | 0.15 | 0.14 | 0.15 | 0.16 | 0.15 |
| Low | 0.14 | 0.13 | 0.14 | 0.15 | 0.132 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.68% | ||
| Current month | +6.43% | ||
| 1 month | +12.03% | ||
| 3 months | -25.50% | ||
| 6 months | -36.60% | ||
| Current year | -31.34% | ||
| 1 year | -45.82% | ||
| 3 years | -51.15% | ||
| 5 years | -68.96% | ||
| 10 years | -85.94% |
Volumes
marketsDaily volume
241 000
Estimated daily volume
330 524
Avg. Volume 20 sessions
457 071
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
68 103.58
Avg. Volume 20 sessions USD
8 713.78
Record volume 1
79 081 000
Record volume 2
62 369 000
Record volume 3
60 583 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 876 658
Capitalization (USD)
58 876 658
Net sales (USD)
414 539 000
Number of employees
4 700
Sales / Employee (USD)
88 200
Free-Float
28.74 %
Free-Float capitalization (HKD)
2 164 700
Free-Float capitalization (USD)
16 918 210
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.120.22
1 year
0.120.28
3 years
0.120.49
5 years
0.120.49
10 years
0.121.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
65.11
RSI 14 days
56.20
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.68% | -31.34% | -45.82% | 58.88M | ||
| -0.10% | +0.90% | -1.18% | +38.72% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.83% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -8.44% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | +1.53% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +17.02% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +110.62% | 1.2B | ||
| -0.14% | -1.04% | -27.05% | -13.18% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -25.17% | 981M | ||
| +1.10% | +1.60% | -1.44% | +23.82% | 830M | ||
| +3.04% | +7.11% | -10.86% | -30.87% | 812M | ||
| +1.27% | +2.19% | -7.80% | +8.36% | 748M | ||
| +1.86% | +2.63% | +2.24% | +21.69% | 665M | ||
| -4.77% | -1.99% | -20.10% | -14.39% | 661M | ||
| +1.78% | +3.53% | +0.76% | +8.10% | 586M | ||
| -4.63% | -1.59% | +27.34% | +13.19% | 533M | ||
| Average | -0.57% | +3.29% | -1.03% | +5.96% | ||
| Weighted average by Cap. | -0.87% | +2.84% | +0.30% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab6be955c5cdd0556684a2c708b7.vPki8Vw0KyLOdFBzgLtKzqNFLT4Z6fzeLVonVQJhxa4.8atOn25kTWqUGBw48N0Ml_wSYV1dsb2LfW8QOzopgOmPlWeibExvSPscJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:21 am | 0.149 | 39,000 | 241,000 |
| 01:41:29 am | 0.149 | 1,000 | 202,000 |
| 11:53:53 pm | 0.132 | 1,000 | 201,000 |
| 11:53:10 pm | 0.15 | 127,000 | 200,000 |
| 11:53:10 pm | 0.15 | 1,000 | 73,000 |
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | -30.00% | ||
| 2022 | +24.00% | ||
| 2021 | +11.61% | ||
| 2020 | -47.91% | ||
| 2019 | -20.37% | ||
| 2018 | -43.16% | ||
| 2017 | +69.64% | ||
| 2016 | -41.67% | ||
| 2015 | -11.11% | ||
| 2014 | +1.89% | ||
| 2013 | -16.54% | ||
| 2012 | +41.11% | ||
| 2011 | -45.78% | ||
| 2010 | +38.33% | ||
| 2009 | +20.00% | ||
| 2008 | -38.65% | ||
| 2007 | -62.09% | ||
| 2006 | +21.13% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- 531 Stock
- Quotes Samson Holding Ltd.