SAMSE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 EUR | -0.82% |
|
+1.12% | -10.40% |
| Mar. 22 | Samse SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Samse: Group net income of 76.4 ME in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 177.5 € | 178 € | 183 € | 182.5 € | 181 € |
| Volume | 102 | 248 | 242 | 221 | 58 |
| Change | -0.84% | +0.28% | +2.81% | -0.27% | -0.82% |
| Opening | 179.00 | 177.50 | 178.00 | 183.50 | 183 |
| High | 180.00 | 180.00 | 185.00 | 184.00 | 183 |
| Low | 177.00 | 176.00 | 177.00 | 182.50 | 181 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.12% | ||
| Current month | -1.90% | ||
| 1 month | +0.56% | ||
| 3 months | -9.50% | ||
| 6 months | +14.92% | ||
| Current year | -10.40% | ||
| 1 year | -2.69% | ||
| 5 years | +32.12% | ||
| 10 years | +94.10% |
Volumes
marketsDaily volume
58
Estimated daily volume
106
Avg. Volume 20 sessions
519
Daily volume ratio
0.20
Avg. Volume 20 sessions
93 939.00
Avg. Volume 20 sessions USD
100 811.58
Record volume 1
75 292
Record volume 2
24 873
Record volume 3
18 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
624 679 318
Capitalization (USD)
670 380 857
Net sales (EUR)
1 889 323 000
Net sales (USD)
2 027 545 871
Number of employees
5 842
Sales / Employee (EUR)
323 403
Sales / Employee (USD)
347 064
Free-Float
21.66 %
Free-Float capitalization (EUR)
136 455 065
Free-Float capitalization (USD)
146 438 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
176.00
185.00
1 month
174.00187.50
Current year
174.00205.00
1 year
155.00218.00
3 years
155.00220.00
5 years
100.00220.00
10 years
90.00220.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
180.98
Moving average 50 days
190.17
Moving average 100 days
193.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
56.39
RSI 14 days
48.92
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.12% | -10.40% | -2.69% | 670M | ||
| -0.31% | -0.27% | -4.20% | +12.03% | 329B | ||
| -0.14% | +0.51% | +3.33% | +11.70% | 132B | ||
| +0.02% | +0.69% | +1.64% | -3.40% | 5.75B | ||
| 0.00% | -1.90% | -11.97% | -24.26% | 3.66B | ||
| 0.00% | +2.01% | +4.83% | -4.40% | 3.01B | ||
| 0.00% | +0.62% | -2.05% | +0.29% | 2.28B | ||
| -0.10% | +3.42% | +5.10% | +19.65% | 1.97B | ||
| +2.00% | +4.94% | +7.82% | -2.11% | 1.74B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.62B | ||
| +1.36% | +1.92% | +12.88% | -1.13% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| -0.75% | -2.71% | -24.50% | -45.30% | 1.12B | ||
| +0.52% | +3.72% | +35.42% | +121.59% | 1.03B | ||
| -0.93% | -3.60% | -11.92% | -17.14% | 933M | ||
| Average | +0.44% | +2.27% | +0.62% | +1.92% | ||
| Weighted average by Cap. | -0.22% | +0.10% | -1.94% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84304a59ff8.yiRP4wRMXjqY62BEJJZDoaaTmSILE5LdmvnMcK_3gk8.oGl5kXQdLkKsow0hcf8m2dDR6VdAefqErrO5P-me0z-MfBa6Zg4sULWGAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:46 am | 181 | 2 | 58 |
| 05:16:48 am | 181 | 8 | 56 |
| 05:16:48 am | 181.5 | 2 | 48 |
| 04:42:45 am | 181.5 | 2 | 46 |
| 04:03:48 am | 181.5 | 10 | 44 |
| 03:51:04 am | 182 | 5 | 34 |
| 03:51:04 am | 182 | 5 | 29 |
| 03:51:04 am | 182 | 10 | 24 |
| 03:51:04 am | 182.5 | 10 | 14 |
| 03:03:59 am | 183 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Equities
- SAMS Stock
- Quotes SAMSE
