SAMSARA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.31 USD | +2.34% |
|
+6.90% | +17.91% |
| May. 02 | Samsara Insider Sold Shares Worth $3,415,247, According to a Recent SEC Filing | MT |
| May. 02 | Samsara Insider Sold Shares Worth $3,415,147, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 38.03 $ | 38.97 $ | 38.27 $ | 38.41 $ | 39.36 $ |
| Volume | 2 550 542 | 2 093 547 | 2 297 051 | 2 146 590 | 1 533 679 |
| Change | +3.29% | +2.47% | -1.80% | +0.37% | +2.34% |
| Opening | 37.68 | 38.40 | 38.97 | 37.78 | 38.42 |
| High | 38.14 | 39.34 | 39.04 | 38.59 | 39.6 |
| Low | 37.22 | 38.30 | 37.56 | 37.59 | 38.19 |
Performance
| 1 day | +0.37% | ||
| 1 week | +8.96% | ||
| Current month | +9.96% | ||
| 1 month | +13.81% | ||
| 3 months | +11.95% | ||
| 6 months | +54.88% | ||
| Current year | +15.07% | ||
| 1 year | +102.80% |
Volumes
marketsDaily volume
2 146 590
Estimated daily volume
2 146 590
Avg. Volume 20 sessions
3 085 854
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
118 527 652.14
Record volume 1
25 114 690
Record volume 2
21 409 282
Record volume 3
17 657 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
21 145 575 793
Net sales (USD)
937 385 000
Number of employees
2 895
Sales / Employee (USD)
323 794
Free-Float
36.89 %
Free-Float capitalization (USD)
7 799 622 674
Average Daily Capital Traded
0.56%
Highs and lows
1 week
37.22
39.34
1 month
29.7039.34
Current year
29.7040.54
1 year
18.2440.54
3 years
8.4240.54
5 years
8.4240.54
10 years
8.4240.54
Indicators
Moving average 5 days
38.10
Moving average 20 days
33.91
Moving average 50 days
35.15
Moving average 100 days
34.07
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
69.49
RSI 14 days
64.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.18% | +3.92% | -13.80% | +7.09% | 54B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| -2.76% | -1.71% | -4.40% | -30.57% | 14.09B | ||
| Average | -2.07% | +2.64% | +4.69% | +29.19% | ||
| Weighted average by Cap. | -0.19% | +3.75% | +8.64% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c5b35cb52e60f20d4a327.VmQei2qMl3g3NN9P_2_AlqwlVFKZb9KXO_dK34vteFY.OhVGzi_t9C5lWIwNjwyBu9tALQDhQrnNboJ6k8WCJww0EFD5DfrHCA5img
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.41 | 219,263 | 1,646,882 |
| 03:59:59 pm | 38.38 | 3,177 | 1,427,619 |
| 03:59:59 pm | 38.39 | 8,323 | 1,424,442 |
| 03:59:59 pm | 38.41 | 539 | 1,416,119 |
| 03:59:59 pm | 38.39 | 500 | 1,415,580 |
| 03:59:59 pm | 38.4 | 100 | 1,415,080 |
| 03:59:56 pm | 38.45 | 100 | 1,414,980 |
| 03:59:56 pm | 38.42 | 100 | 1,414,880 |
| 03:59:56 pm | 38.42 | 100 | 1,414,780 |
| 03:59:56 pm | 38.42 | 193 | 1,414,680 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +168.54% | ||
| 2022 | -55.78% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- IOT Stock
- Quotes Samsara Inc.