SAMPATH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 LKR | 0.00% |
|
+3.23% | +13.48% |
| Apr. 03 | Sampath Bank plc Appoints Keith Modder as Independent, Non-Executive Director | CI |
| Mar. 04 | Sampath Bank PLC Proposes the Final Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 77.5 ₨ | 77.8 ₨ | 77.2 ₨ | 80 ₨ | 80 ₨ |
| Volume | 565 224 | 198 549 | 723 220 | 708 709 | 1 570 753 |
| Change | +0.13% | +0.39% | -0.77% | +3.63% | 0.00% |
| Opening | 77.40 | 77.50 | 77.90 | 77.00 | 80.20 |
| High | 77.80 | 78.80 | 78.50 | 80.40 | 81.00 |
| Low | 76.20 | 77.30 | 76.90 | 77.00 | 79.60 |
Performance
| 1 week | +3.23% | ||
| 1 month | +1.52% | ||
| 3 months | +17.47% | ||
| 6 months | +27.80% | ||
| Current year | +13.48% | ||
| 1 year | +63.60% | ||
| 3 years | +63.63% | ||
| 5 years | +58.67% | ||
| 10 years | +54.57% |
Volumes
marketsDaily volume
1 570 753
Avg. Volume 20 sessions
1 838 281
Avg. Volume 20 sessions LKR
147 062 480.00
Avg. Volume 20 sessions USD
497 806.49
Record volume 1
93 366 788
Record volume 2
49 833 026
Record volume 3
44 514 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
93 683 180 502
Capitalization (USD)
317 117 566
Net sales (LKR)
75 442 934 000
Net sales (USD)
255 374 332
Number of employees
4 133
Sales / Employee (LKR)
18 253 795
Sales / Employee (USD)
61 789
Free-Float
41.9 %
Free-Float capitalization (LKR)
39 250 138 532
Free-Float capitalization (USD)
132 861 719
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.90
81.00
1 month
75.2082.00
Current year
66.0082.00
1 year
44.1082.00
3 years
25.3782.00
5 years
25.3782.00
10 years
25.37104.73
Indicators
Moving average 5 days
78.50
Moving average 20 days
79.09
Moving average 50 days
76.34
Moving average 100 days
73.10
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
59.22
RSI 14 days
58.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +13.48% | +63.60% | 317M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.61% | +0.08% | +10.39% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +111.24% | ||
| 2022 | -34.36% | ||
| 2021 | +15.27% | ||
| 2020 | -16.50% | ||
| 2019 | -28.05% | ||
| 2018 | -21.79% | ||
| 2017 | +27.55% | ||
| 2016 | +7.84% | ||
| 2015 | +7.70% | ||
| 2014 | +37.46% | ||
| 2013 | -11.68% | ||
| 2012 | +5.21% | ||
| 2011 | -26.63% | ||
| 2010 | +195.29% | ||
| 2009 | +200.37% | ||
| 2008 | -43.33% | ||
| 2007 | +10.85% | ||
| 2006 | +20.28% | ||
| 2005 | +43.43% | ||
| 2004 | -12.32% | ||
| 2003 | +15.97% | ||
| 2002 | +14.29% | ||
| 2001 | +51.81% | ||
| 2000 | -7.78% | ||
| 1999 | -8.63% | ||
| 1998 | -20.56% | ||
| 1997 | +34.78% | ||
| 1996 | +1.10% | ||
| 1995 | -9.90% | ||
| 1994 | -6.48% | ||
| 1993 | +118.18% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- SAMP.N0000 Stock
- Quotes Sampath Bank PLC
