SAMEBEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | -0.61% |
|
-1.01% | -4.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 24.65 NT$ | 24.8 NT$ | 24.7 NT$ | 24.6 NT$ | 24.45 NT$ | 24.45 NT$ |
| Volume | 55 677 | 19 143 | 27 292 | 30 307 | 25 148 | 25 148 |
| Change | -0.20% | +0.61% | -0.40% | -0.40% | -0.61% | -0.61% |
| Opening | 24.70 | 24.80 | 24.80 | 24.80 | 24.60 | 24.6 |
| High | 24.70 | 24.80 | 24.80 | 24.80 | 24.60 | 24.6 |
| Low | 23.95 | 24.60 | 24.45 | 24.30 | 24.45 | 24.45 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.01% | ||
| Current month | -0.81% | ||
| 1 month | -11.09% | ||
| 3 months | -19.31% | ||
| 6 months | -2.40% | ||
| Current year | -4.12% | ||
| 1 year | +3.60% | ||
| 3 years | -44.68% | ||
| 5 years | -81.40% |
Volumes
marketsDaily volume
25 148
Avg. Volume 20 sessions
52 907
Avg. Volume 20 sessions TWD
1 293 576.15
Avg. Volume 20 sessions USD
39 970.21
Record volume 1
5 988 076
Record volume 2
4 895 133
Record volume 3
4 748 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
895 445 548
Capitalization (USD)
27 668 372
Net sales (TWD)
1 340 560 000
Net sales (USD)
41 421 963
Number of employees
180
Sales / Employee (TWD)
7 447 556
Sales / Employee (USD)
230 122
Free-Float
64.66 %
Free-Float capitalization (TWD)
556 809 880
Free-Float capitalization (USD)
17 204 868
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.30
24.80
1 month
23.9528.20
Current year
23.9534.60
1 year
22.8534.60
3 years
20.0049.50
5 years
20.00154.50
10 years
20.00293.25
Indicators
Moving average 5 days
24.64
Moving average 20 days
25.20
Moving average 50 days
27.85
Moving average 100 days
27.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
33.92
RSI 14 days
35.26
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.01% | -4.12% | +3.60% | 27.67M | ||
| -3.43% | +4.89% | +10.36% | +92.78% | 13.9B | ||
| -3.54% | +4.69% | -0.20% | +124.69% | 8.39B | ||
| +1.43% | +7.71% | +6.06% | +25.25% | 4.12B | ||
| +1.91% | +9.02% | +22.57% | +76.37% | 3.04B | ||
| +0.12% | +7.02% | +33.06% | +47.88% | 3B | ||
| +1.52% | +8.66% | +14.92% | +31.84% | 2.4B | ||
| +0.36% | +28.04% | +7.78% | +53.10% | 2.37B | ||
| -4.06% | +6.97% | +92.96% | +140.03% | 1.88B | ||
| +0.04% | -0.02% | -0.65% | +33.03% | 1.62B | ||
| -0.68% | +31.64% | +37.19% | +98.76% | 1.6B | ||
| -2.32% | -3.98% | +56.66% | +136.45% | 1.4B | ||
| +0.44% | +5.56% | -0.65% | -63.23% | 1.3B | ||
| -0.90% | -0.90% | -11.22% | -9.92% | 1.27B | ||
| -0.76% | +2.37% | +30.41% | +210.87% | 1.11B | ||
| +0.99% | +4.62% | +18.60% | +4.62% | 983M | ||
| Average | -0.61% | +5.85% | +19.61% | +62.88% | ||
| Weighted average by Cap. | -1.54% | +5.14% | +15.26% | +79.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +12.33% | ||
| 2022 | -41.34% | ||
| 2021 | -28.20% | ||
| 2020 | -50.09% | ||
| 2019 | -16.00% | ||
| 2018 | -45.73% | ||
| 2017 | +240.32% | ||
| 2016 | +5.12% |
- Stock Market
- Equities
- 8489 Stock
- Quotes Samebest Co., Ltd.