SAMCO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,485 JPY | 0.00% |
|
+5.04% | +7.04% |
| Mar. 14 | Samco's Fiscal H1 Profit Improves on Higher Net Sales; Shares Down 5% | MT |
| Mar. 14 | SAMCO Inc. Provides Non-Consolidated Earnings Guidance for the Full Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4440 ¥ | 4480 ¥ | 4485 ¥ | 4485 ¥ |
| Volume | 95 600 | 33 700 | 39 000 | 22 100 |
| Change | +1.49% | +0.90% | +0.11% | 0.00% |
| Opening | 4,445.00 | 4,485.00 | 4,480.00 | 4,500.00 |
| High | 4,470.00 | 4,550.00 | 4,520.00 | 4,520.00 |
| Low | 4,345.00 | 4,445.00 | 4,420.00 | 4,425.00 |
Performance
| 1 week | +5.04% | ||
| Current month | -9.76% | ||
| 1 month | -6.66% | ||
| 3 months | -1.43% | ||
| 6 months | +8.73% | ||
| Current year | +7.04% | ||
| 1 year | -6.56% | ||
| 3 years | +36.53% | ||
| 5 years | +404.50% | ||
| 10 years | +261.40% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
30 475
Avg. Volume 20 sessions
53 429
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
239 629 065.00
Avg. Volume 20 sessions USD
1 565 975.94
Record volume 1
1 643 500
Record volume 2
1 582 100
Record volume 3
761 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 845 917 827
Capitalization (USD)
234 253 073
Net sales (JPY)
7 830 000 000
Net sales (USD)
51 169 050
Number of employees
175
Sales / Employee (JPY)
44 742 857
Sales / Employee (USD)
292 395
Free-Float
59.06 %
Free-Float capitalization (JPY)
21 196 480 895
Free-Float capitalization (USD)
138 519 003
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4 320.00
4 550.00
1 month
4 175.005 010.00
Current year
3 990.005 980.00
1 year
3 820.006 930.00
3 years
2 009.006 930.00
5 years
743.006 930.00
10 years
725.006 930.00
Indicators
Moving average 5 days
4 453.00
Moving average 20 days
4 498.00
Moving average 50 days
4 947.80
Moving average 100 days
4 681.40
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
47.94
RSI 14 days
43.59
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.04% | +7.04% | -6.56% | 234M | ||
| +2.02% | +0.21% | +22.11% | +76.45% | 164B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 32.75B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 30.63B | ||
| +2.70% | +1.09% | -20.28% | -18.66% | 26.73B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.36B | ||
| -2.03% | +4.85% | +33.93% | - | 6.22B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.32B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.7B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.34B | ||
| Average | -1.17% | +2.15% | +17.65% | +73.48% | ||
| Weighted average by Cap. | +0.65% | +0.14% | +20.84% | +81.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238b1490bdf57928fb5a430eab.2T9Tcv-CAVYl0EfeiieclYBQGNTTijFGIfdZiBa14fQ.j2oDBZ62a2YcvHKGz0yx9s4paLiQvklxd4Ea_lPw16SabDsqpttrY1GhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,485 | 1,700 | 22,100 |
| 01:59:50 am | 4,490 | 100 | 20,400 |
| 01:59:47 am | 4,485 | 200 | 20,300 |
| 01:59:47 am | 4,485 | 100 | 20,100 |
| 01:59:25 am | 4,480 | 100 | 20,000 |
| 01:57:38 am | 4,475 | 100 | 19,900 |
| 01:56:44 am | 4,480 | 100 | 19,800 |
| 01:56:18 am | 4,480 | 100 | 19,700 |
| 01:54:59 am | 4,480 | 100 | 19,600 |
| 01:53:46 am | 4,475 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +21.10% | ||
| 2022 | +23.53% | ||
| 2021 | -25.60% | ||
| 2020 | +83.93% | ||
| 2019 | +136.37% | ||
| 2018 | -38.84% | ||
| 2017 | +35.63% | ||
| 2016 | +5.56% | ||
| 2015 | -11.78% | ||
| 2014 | +14.97% | ||
| 2013 | +37.91% | ||
| 2012 | +13.85% | ||
| 2011 | -36.69% | ||
| 2010 | -47.92% | ||
| 2009 | +431.76% | ||
| 2008 | -65.16% | ||
| 2007 | +10.91% | ||
| 2006 | -54.48% | ||
| 2005 | +47.96% | ||
| 2004 | +0.51% | ||
| 2003 | -13.72% | ||
| 2002 | +21.51% | ||
| 2001 | -48.48% |
- Stock Market
- Equities
- 6387 Stock
- Quotes SAMCO Inc.
