SAMCHEM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | -1.56% |
|
+1.61% | +1.61% |
| Apr. 16 | Samchem Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| Mar. 14 | Samchem to Pay Fourth Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.625 RM | 0.65 RM | 0.635 RM | 0.64 RM | 0.63 RM |
| Volume | 263 000 | 2 962 200 | 1 079 900 | 456 900 | 1 031 200 |
| Change | +0.81% | +4.00% | -2.31% | +0.79% | -1.56% |
| Opening | 0.63 | 0.63 | 0.65 | 0.64 | 0.64 |
| High | 0.63 | 0.66 | 0.65 | 0.64 | 0.64 |
| Low | 0.62 | 0.63 | 0.64 | 0.64 | 0.62 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.61% | ||
| Current month | +0.80% | ||
| 1 month | +2.44% | ||
| 6 months | +21.15% | ||
| Current year | +1.61% | ||
| 1 year | +13.51% | ||
| 3 years | -31.52% | ||
| 5 years | +106.56% | ||
| 10 years | +218.99% |
Volumes
marketsDaily volume
1 031 200
Avg. Volume 20 sessions
622 773
Avg. Volume 20 sessions MYR
392 346.99
Avg. Volume 20 sessions USD
83 036.32
Record volume 1
227 108 800
Record volume 2
170 761 600
Record volume 3
124 647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
341 693 456
Capitalization (USD)
72 316 003
Net sales (MYR)
1 162 429 000
Net sales (USD)
246 016 474
Free-Float
32.33 %
Free-Float capitalization (MYR)
110 470 602
Free-Float capitalization (USD)
23 379 998
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.62
0.66
1 month
0.590.66
Current year
0.580.68
1 year
0.470.68
3 years
0.471.07
5 years
0.181.07
10 years
0.151.07
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
54.18
RSI 14 days
54.63
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.61% | +1.61% | +13.51% | 72.32M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.36% | +2.34% | +4.30% | +10.64% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -0.27% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| -0.54% | +2.53% | +29.20% | +38.10% | 580M | ||
| +0.48% | -1.07% | +7.92% | +67.20% | 265M | ||
| -4.99% | -10.27% | -35.19% | -18.07% | 219M | ||
| +3.93% | +2.47% | +19.13% | +18.96% | 213M | ||
| +0.97% | +0.28% | +11.71% | +7.41% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -4.93% | -7.36% | +45.39% | +48.02% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -1.91% | -4.10% | +0.37% | +37.07% | 160M | ||
| -5.06% | -11.98% | -27.16% | -26.52% | 154M | ||
| Average | -1.01% | -0.67% | +5.01% | +9.30% | ||
| Weighted average by Cap. | -0.66% | +0.22% | +2.23% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Equities
- SAMCHEM Stock
- Quotes Samchem Holdings