SAMART TELCOMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 THB | +3.45% |
|
+7.14% | +3.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.8 ฿ | 2.8 ฿ | 2.78 ฿ | 2.9 ฿ | 3 ฿ |
| Volume | 325 200 | 220 100 | 900 704 | 1 641 205 | 1 120 147 |
| Change | -0.71% | 0.00% | -0.71% | +4.32% | +3.45% |
| Opening | 2.78 | 2.82 | 2.82 | 2.78 | 2.94 |
| High | 2.88 | 2.82 | 2.82 | 2.94 | 3.00 |
| Low | 2.78 | 2.80 | 2.72 | 2.78 | 2.88 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| Current month | +7.91% | ||
| 1 month | -0.66% | ||
| 3 months | +12.78% | ||
| 6 months | -1.32% | ||
| Current year | +3.45% | ||
| 1 year | -25.74% | ||
| 3 years | -59.73% | ||
| 5 years | -66.67% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
1 120 147
Avg. Volume 20 sessions
455 682
Avg. Volume 20 sessions THB
1 367 046.00
Avg. Volume 20 sessions USD
37 239.70
Record volume 1
1 889 944 000
Record volume 2
107 119 100
Record volume 3
103 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 847 927 646
Capitalization (USD)
50 339 397
Net sales (THB)
4 489 150 222
Net sales (USD)
122 288 941
Free-Float
26.82 %
Free-Float capitalization (THB)
495 542 460
Free-Float capitalization (USD)
13 499 072
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.72
3.00
1 month
2.723.00
Current year
2.423.18
1 year
2.425.00
3 years
2.429.40
5 years
2.4213.50
10 years
2.4229.25
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.89
Moving average 50 days
2.79
Moving average 100 days
2.79
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
69.55
RSI 14 days
63.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.14% | +3.45% | -25.74% | 50.34M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.46% | -0.08% | -3.14% | -11.66% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.06% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Stock Market
- Equities
- SAMTEL Stock
- Quotes Samart Telcoms
