SAMART DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 THB | 0.00% |
|
-20.00% | 0.00% |
| Feb. 28 | Samart Digital Public Company Limited announced a financing transaction | CI |
| Feb. 22 | Samart Digital Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ |
| Volume | 1 729 510 | 3 525 625 | 2 077 121 | 15 452 810 | 99 172 960 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.57% | ||
| 5 years | -88.57% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
99 172 960
Avg. Volume 20 sessions
31 774 339
Avg. Volume 20 sessions THB
1 270 973.56
Avg. Volume 20 sessions USD
34 359.50
Record volume 1
1 472 016 998
Record volume 2
921 401 100
Record volume 3
637 886 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 237 940 556
Capitalization (USD)
33 466 485
Net sales (THB)
1 907 325 302
Net sales (USD)
51 562 632
Free-Float
66.66 %
Free-Float capitalization (THB)
825 166 033
Free-Float capitalization (USD)
22 307 539
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.07
1 year
0.030.12
3 years
0.030.94
5 years
0.030.94
10 years
0.034.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
42.97
RSI 14 days
44.65
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | 0.00% | -60.00% | 33.47M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.14B | ||
| -0.14% | +2.59% | +8.65% | +27.71% | 744M | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 309M | ||
| -0.58% | -0.41% | +0.06% | +2.29% | 208M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -4.41% | -2.26% | -13.54% | -14.21% | 59.83M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.27M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.64M | ||
| Average | -0.88% | +0.18% | -0.84% | -12.52% | ||
| Weighted average by Cap. | -0.20% | +1.67% | -9.05% | -13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- SDC Stock
- Quotes Samart Digital
