SAM HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,160 VND | +0.98% |
|
-.--% | -6.10% |
| Jan. 30 | Sam Holdings Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Sam Holdings Corporation Announces Boards Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6160 ₫ | 6050 ₫ | 6150 ₫ | 6100 ₫ | 6160 ₫ |
| Volume | 3 819 200 | 4 192 428 | 7 784 600 | 327 600 | 318 700 |
| Change | +∞% | -1.79% | +1.65% | -0.81% | +0.98% |
| Opening | 6,200.00 | 6,020.00 | 6,090.00 | 6,150.00 | 6,080.00 |
| High | 6,250.00 | 6,110.00 | 6,160.00 | 6,150.00 | 6,160.00 |
| Low | 6,090.00 | 5,960.00 | 6,030.00 | 6,040.00 | 6,080.00 |
Performance
| 1 day | +0.98% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -2.22% | ||
| 6 months | +0.33% | ||
| Current year | -6.10% | ||
| 1 year | +1.32% | ||
| 3 years | -36.31% | ||
| 5 years | -8.16% | ||
| 10 years | +39.53% |
Volumes
marketsDaily volume
318 700
Avg. Volume 20 sessions
2 476 722
Avg. Volume 20 sessions VND
15 256 607 520.00
Avg. Volume 20 sessions USD
595 007.69
Record volume 1
56 596 463
Record volume 2
49 897 214
Record volume 3
47 114 799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 368 831 589 744
Capitalization (USD)
92 384 432
Net sales (VND)
2 200 115 744 921
Net sales (USD)
85 804 514
Number of employees
375
Sales / Employee (VND)
5 866 975 320
Sales / Employee (USD)
228 812
Free-Float
98.84 %
Free-Float capitalization (VND)
2 341 388 543 913
Free-Float capitalization (USD)
91 314 153
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6 030.00
6 160.00
1 month
5 910.006 720.00
Current year
5 910.007 040.00
1 year
5 870.008 650.00
3 years
5 510.0027 771.23
5 years
5 510.0027 771.23
10 years
3 334.6627 771.23
Indicators
Moving average 5 days
6 124.00
Moving average 20 days
6 378.50
Moving average 50 days
6 506.00
Moving average 100 days
6 486.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
35.65
RSI 14 days
36.11
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -.--% | -6.10% | +1.32% | 92.38M | ||
| -0.16% | +2.26% | +24.12% | +36.67% | 14.91B | ||
| +1.00% | +3.15% | +27.95% | +30.84% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| -0.01% | -0.75% | +31.99% | +73.03% | 4.44B | ||
| +0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.56% | +2.56% | +17.22% | +33.34% | ||
| Weighted average by Cap. | -0.12% | +2.57% | +19.25% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Equities
- SAM Stock
- Quotes Sam Holdings Corporation
