SAM ENGINEERING & EQUIPMENT (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 MYR | -0.20% |
|
+8.44% | +20.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.57 RM | 4.63 RM | 4.88 RM | 4.89 RM | 4.88 RM |
| Volume | 431 900 | 106 000 | 659 800 | 561 800 | 209 100 |
| Change | +1.56% | +1.31% | +5.40% | +0.20% | -0.20% |
| Opening | 4.47 | 4.57 | 4.66 | 4.89 | 4.89 |
| High | 4.60 | 4.65 | 5.00 | 4.92 | 4.89 |
| Low | 4.39 | 4.57 | 4.63 | 4.80 | 4.79 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.44% | ||
| Current month | -2.01% | ||
| 1 month | -3.17% | ||
| 3 months | +34.81% | ||
| 6 months | +10.41% | ||
| Current year | +20.20% | ||
| 1 year | +7.02% | ||
| 3 years | +189.61% | ||
| 5 years | +138.92% | ||
| 10 years | +474.12% |
Volumes
marketsDaily volume
209 100
Avg. Volume 20 sessions
512 273
Avg. Volume 20 sessions MYR
2 499 892.24
Avg. Volume 20 sessions USD
524 637.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 301 610 371
Capitalization (USD)
692 889 159
Net sales (MYR)
1 445 358 000
Net sales (USD)
303 328 611
Free-Float
33.69 %
Free-Float capitalization (MYR)
1 112 273 836
Free-Float capitalization (USD)
233 426 236
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.39
5.00
1 month
4.395.24
Current year
3.405.24
1 year
3.405.24
3 years
1.596.43
5 years
1.056.43
10 years
0.586.43
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.84
Moving average 50 days
4.69
Moving average 100 days
4.31
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
55.04
RSI 14 days
54.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +8.44% | +20.20% | +7.02% | 693M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.74% | +4.64% | +14.14% | +34.66% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.92% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.20% | ||
| 2023 | -17.65% | ||
| 2022 | -11.96% | ||
| 2021 | +203.93% | ||
| 2020 | -7.18% | ||
| 2019 | +7.88% | ||
| 2018 | -0.41% | ||
| 2017 | +50.82% | ||
| 2016 | -33.78% | ||
| 2015 | +175.09% | ||
| 2014 | +2.67% | ||
| 2013 | +1.16% | ||
| 2012 | +25.12% | ||
| 2010 | +1.47% | ||
| 2009 | -26.88% | ||
| 2008 | -16.96% | ||
| 2007 | -1.18% | ||
| 2006 | +134.48% | ||
| 2005 | +5.07% | ||
| 2004 | -26.98% | ||
| 2003 | +18.13% | ||
| 2002 | -36.71% | ||
| 2001 | 0.00% | ||
| 2000 | -49.84% | ||
| 1999 | +151.27% | ||
| 1998 | -21.98% | ||
| 1997 | -39.25% | ||
| 1996 | +26.67% |
- Stock Market
- Equities
- SAM Stock
- Quotes SAM Engineering & Equipment (M)
