SAM-A ALUMINIUM COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,200 KRW | +0.66% |
|
-4.15% | -28.38% |
| 2023 | Sam-A Aluminium Company, Limited(KOSE:A006110) added to KOSPI 200 Index | CI |
| 2023 | Mediation collapses between Meta and Kenyan moderators, rights group says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 78800 ₩ | 77500 ₩ | 77300 ₩ | 75700 ₩ | 76200 ₩ | 76,200 ₩ |
| Volume | 30 353 | 43 007 | 26 408 | 27 282 | 24 898 | 24 898 |
| Change | -1.62% | -1.65% | -0.26% | -2.07% | +0.66% | +0.66% |
| Opening | 79,300.00 | 79,800.00 | 78,800.00 | 77,500.00 | 76,300.00 | 76,300 |
| High | 80,200.00 | 79,800.00 | 79,100.00 | 78,000.00 | 78,200.00 | 78,200 |
| Low | 78,500.00 | 77,500.00 | 77,100.00 | 75,500.00 | 76,100.00 | 76,100 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.15% | ||
| Current month | -2.43% | ||
| 1 month | +2.97% | ||
| 3 months | -11.70% | ||
| 6 months | -38.45% | ||
| Current year | -28.38% | ||
| 1 year | +6.28% | ||
| 3 years | +409.70% | ||
| 5 years | +1,608.52% | ||
| 10 years | +2,423.18% |
Volumes
marketsDaily volume
24 898
Avg. Volume 20 sessions
44 819
Avg. Volume 20 sessions KRW
3 415 207 800.00
Avg. Volume 20 sessions USD
2 499 932.11
Record volume 1
15 553 780
Record volume 2
14 696 890
Record volume 3
9 576 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 112 633 437 158
Capitalization (USD)
814 447 676
Net sales (KRW)
268 023 420 430
Net sales (USD)
196 193 144
Number of employees
306
Sales / Employee (KRW)
875 893 531
Sales / Employee (USD)
641 154
Free-Float
40.92 %
Free-Float capitalization (KRW)
455 272 054 722
Free-Float capitalization (USD)
333 259 144
Average Daily Capital Traded
0.31%
Highs and lows
1 week
75 500.00
80 200.00
1 month
73 300.0082 900.00
Current year
73 300.00116 400.00
1 year
66 300.00158 900.00
3 years
11 150.00158 900.00
5 years
2 505.00158 900.00
10 years
2 505.00158 900.00
Indicators
Moving average 5 days
77 100.00
Moving average 20 days
77 465.00
Moving average 50 days
84 318.00
Moving average 100 days
91 675.00
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
41.15
RSI 14 days
41.75
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -4.15% | -28.38% | +6.28% | 814M | ||
| -0.17% | +2.43% | +84.66% | +72.01% | 14.34B | ||
| +0.56% | +0.75% | +11.64% | +10.49% | 9.3B | ||
| +0.40% | +1.57% | +21.93% | +15.95% | 7.12B | ||
| +0.54% | +3.90% | +26.87% | +15.84% | 6.01B | ||
| +3.19% | -0.77% | -4.07% | -22.46% | 4.88B | ||
| -0.40% | -1.98% | +8.30% | +18.10% | 4.68B | ||
| -0.29% | +0.29% | -1.86% | -10.55% | 2.11B | ||
| -3.01% | -1.79% | +41.97% | +125.59% | 1.65B | ||
| -0.44% | +1.85% | +39.94% | +62.27% | 1.6B | ||
| +0.07% | +1.46% | +19.91% | +32.98% | 1.36B | ||
| +1.30% | +0.39% | +35.30% | +53.45% | 1.27B | ||
| -0.77% | -0.77% | -7.19% | -36.45% | 880M | ||
| -0.07% | -6.16% | -27.47% | -20.66% | 578M | ||
| +0.25% | +2.30% | +30.19% | +14.74% | 431M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.05% | +0.72% | +16.78% | +22.51% | ||
| Weighted average by Cap. | +0.29% | +0.92% | +32.05% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +157.00% | ||
| 2022 | +53.33% | ||
| 2021 | +133.77% | ||
| 2020 | +160.72% | ||
| 2019 | +5.35% | ||
| 2018 | +29.58% | ||
| 2017 | -18.88% | ||
| 2016 | +21.03% | ||
| 2015 | +13.18% | ||
| 2014 | +10.82% | ||
| 2013 | -11.28% | ||
| 2012 | +14.89% | ||
| 2011 | -27.79% | ||
| 2010 | +45.23% | ||
| 2009 | +23.25% | ||
| 2008 | -14.53% | ||
| 2007 | -10.00% | ||
| 2006 | +4.84% | ||
| 2005 | +58.97% | ||
| 2004 | -21.61% | ||
| 2003 | -18.61% | ||
| 2002 | -1.41% | ||
| 2001 | +5.53% | ||
| 2000 | +13.25% | ||
| 1999 | -11.70% | ||
| 1998 | +4.44% | ||
| 1997 | +18.42% | ||
| 1996 | -22.13% | ||
| 1995 | +12.18% | ||
| 1994 | -19.29% | ||
| 1993 | +3.65% |
- Stock Market
- Equities
- A006110 Stock
- Quotes Sam-A Aluminium Company, Limited