SALVATORE FERRAGAMO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 EUR | +4.44% |
|
+5.14% | -22.03% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.265 € | 9.31 € | 9.115 € | 9.52 € |
| Volume | 633 479 | 539 592 | 410 269 | 447 410 |
| Change | +2.55% | +0.49% | -2.09% | +4.44% |
| Opening | 9.07 | 9.23 | 9.34 | 9.19 |
| High | 9.30 | 9.45 | 9.34 | 9.55 |
| Low | 9.05 | 9.16 | 9.12 | 9.19 |
Performance
| 1 day | +4.44% | ||
| 1 week | +5.14% | ||
| Current month | -15.53% | ||
| 1 month | -14.92% | ||
| 3 months | -18.91% | ||
| 6 months | -15.98% | ||
| Current year | -22.03% | ||
| 1 year | -39.82% | ||
| 3 years | -47.99% | ||
| 5 years | -51.63% | ||
| 10 years | -58.41% |
Volumes
marketsDaily volume
447 410
Estimated daily volume
447 410
Avg. Volume 20 sessions
590 320
Daily volume ratio
0.76
Avg. Volume 20 sessions
5 619 846.40
Avg. Volume 20 sessions USD
6 008 852.17
Record volume 1
7 493 850
Record volume 2
4 148 270
Record volume 3
4 108 223
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 573 415 255
Capitalization (USD)
1 682 327 059
Net sales (EUR)
1 156 271 000
Net sales (USD)
1 236 308 079
Number of employees
3 535
Sales / Employee (EUR)
327 092
Sales / Employee (USD)
349 734
Free-Float
37.81 %
Free-Float capitalization (EUR)
606 562 413
Free-Float capitalization (USD)
648 548 663
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.97
9.55
1 month
8.9611.47
Current year
8.9612.97
1 year
8.9616.32
3 years
8.9623.25
5 years
8.9623.25
10 years
8.9632.55
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.97
Moving average 50 days
11.16
Moving average 100 days
11.46
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
23.83
RSI 14 days
23.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +5.14% | -22.03% | -39.82% | 1.68B | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +1.03% | +3.45% | +2.17% | -0.38% | ||
| Weighted average by Cap. | +1.65% | +0.33% | +5.01% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1962059f2a3501f816bdf.VtZkR1EYbRxCARFdDWD4rY2Efgwj2gDsN7BOrCbovKI.N6YhdyRzA00RaX8qTwK5yuXNOH5P62yqR9QWnmyv0_UwnhUBP189aQo1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.52 | 342 | 443,014 |
| 11:35:07 am | 9.52 | 110 | 442,672 |
| 11:35:07 am | 9.52 | 1,570 | 442,562 |
| 11:35:07 am | 9.52 | 250 | 440,992 |
| 11:35:07 am | 9.52 | 3,067 | 440,742 |
| 11:35:07 am | 9.52 | 892 | 437,675 |
| 11:35:07 am | 9.52 | 205 | 436,783 |
| 11:35:07 am | 9.52 | 1,126 | 436,578 |
| 11:35:07 am | 9.52 | 523 | 435,452 |
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | -25.96% | ||
| 2022 | -26.81% | ||
| 2021 | +42.06% | ||
| 2020 | -15.41% | ||
| 2019 | +6.20% | ||
| 2018 | -20.29% | ||
| 2017 | -1.25% | ||
| 2016 | +3.13% | ||
| 2015 | +6.57% | ||
| 2014 | -26.18% | ||
| 2013 | +66.17% | ||
| 2012 | +63.46% | ||
| 2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.
