End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.745 MYR | +1.36% | +1.36% | -9.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.735 RM | 0.72 RM | 0.75 RM | 0.735 RM | 0.745 RM |
Volume | 1 373 900 | 1 342 300 | 3 386 500 | 803 800 | 1 290 400 |
Change | 0.00% | -2.04% | +4.17% | -2.00% | +1.36% |
Opening | 0.73 | 0.73 | 0.73 | 0.74 | 0.74 |
High | 0.75 | 0.73 | 0.77 | 0.75 | 0.76 |
Low | 0.73 | 0.72 | 0.71 | 0.73 | 0.73 |
Performance
1 day | +1.36% | ||
1 week | +1.36% | ||
Current month | +1.36% | ||
1 month | -5.10% | ||
3 months | +19.20% | ||
6 months | +4.20% | ||
Current year | -9.70% | ||
1 year | -13.87% | ||
3 years | +44.66% | ||
5 years | +144.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +1.36% | -9.70% | -13.87% | 66.12M | ||
+1.63% | +2.44% | -6.16% | -5.22% | 188B | ||
-1.08% | -4.65% | +24.49% | +80.42% | 92.88B | ||
-0.34% | -1.37% | +57.34% | +33.43% | 65.47B | ||
+0.77% | +2.59% | +17.93% | +30.59% | 61.11B | ||
-0.10% | +0.39% | +26.83% | +53.12% | 31.35B | ||
+0.37% | +1.41% | +18.63% | -5.59% | 21.66B | ||
+0.15% | +3.21% | +3.79% | +15.89% | 20.94B | ||
+2.76% | +7.45% | +53.22% | +62.14% | 18.34B | ||
+0.11% | +1.04% | +2.95% | -24.34% | 16.73B | ||
-0.59% | +2.38% | +19.54% | +13.79% | 11.52B | ||
-1.78% | -0.28% | +3.37% | -14.90% | 8.88B | ||
+0.02% | +11.92% | +18.43% | +30.58% | 7.44B | ||
+2.30% | -0.66% | +21.14% | -3.63% | 6.94B | ||
-1.73% | -4.87% | +4.62% | -2.16% | 6.93B | ||
+3.16% | -1.38% | +25.88% | +0.47% | 4.87B | ||
Average | +0.32% | +1.09% | +17.64% | +15.67% | ||
Weighted average by Cap. | -0.09% | +0.68% | +16.01% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.70% | ||
2023 | +211.32% | ||
2022 | -52.68% | ||
2021 | +33.33% | ||
2020 | -51.72% | ||
2019 | +112.20% | ||
2018 | -71.92% | ||
2017 | +14.96% | ||
2016 | +53.94% |
- Stock Market
- Equities
- SALUTE Stock
- Quotes Salutica