Stock SALMOCAM SALMONES CAMANCHACA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salmones Camanchaca S.A.

Equities

SALMOCAM

CL0002409135

Fishing & Farming

End-of-day quote Santiago S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
2,719 CLP 0.00% Intraday chart for Salmones Camanchaca S.A. 0.00% -4.86%
Feb. 22 Transcript : Salmones Camanchaca S.A., Q4 2023 Earnings Call, Feb 22, 2024
Feb. 22 Salmones Camanchaca S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 2718.6 $ 2718.6 $ 2718.6 $ 2718.6 $ 2718.6 $
Volume 0 0 0 0 100
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2,718.60 2,718.60 2,718.60 2,718.60 2,718.60
High 2,718.60 2,718.60 2,718.60 2,718.60 2,718.60
Low 2,718.60 2,718.60 2,718.60 2,718.60 2,718.60

Performance

1 month-3.44%
3 months-2.13%
6 months-10.24%
Current year-4.86%
1 year-20.00%
3 years-43.67%
5 years-53.69%

Volumes

markets
Daily volume
100
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions CLP
19 030.20
Avg. Volume 20 sessions USD
20.34
Record volume 1
20 356 840
Record volume 2
1 470 307
Record volume 3
1 081 561
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
2 340 497 026
Capitalization (USD)
215 234 447
Net sales (NOK)
3 710 575 940
Net sales (USD)
341 228 274
Number of employees
1 800
Sales / Employee (NOK)
2 061 431
Sales / Employee (USD)
189 571
Free-Float
62.56 %
Free-Float capitalization (CLP)
2 928 315 490
Free-Float capitalization (USD)
269 290 821
Average Daily Capital Traded
0%

Highs and lows

1 week
2 718.60
Extreme 2718.6
2 718.60
1 month
2 718.60
Extreme 2718.6
2 815.40
Current year
2 718.60
Extreme 2718.6
2 857.40
1 year
2 718.60
Extreme 2718.6
3 550.90
3 years
2 009.40
Extreme 2009.4
4 925.00
5 years
2 009.40
Extreme 2009.4
6 591.50
10 years
2 009.40
Extreme 2009.4
7 050.00

Indicators

Moving average 5 days
2 718.60
Moving average 20 days
2 728.28
Moving average 50 days
2 766.36
Moving average 100 days
2 784.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.44%
RSI 9 days
7.06
RSI 14 days
14.26

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-20.00% 215M
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.05B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+1.92%+1.49%+4.98%-18.06% 742M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 490M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-1.10%+0.56%+32.16%+12.50% 418M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
-1.00%+2.06%-16.81%-19.51% 400M
ICELANDIC SALMON Stock Icelandic Salmon
-5.00%0.00%-8.28%-14.19% 380M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-5.76%-3.21%-7.13%+17.18% 381M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-1.68%+17.93%+0.32% 352M
MÅSØVAL Stock Måsøval
-0.99%-5.66%+15.38%-5.66% 339M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+0.41%+4.88%+7.82%+4.73% 279M
AKVA GROUP ASA Stock AKVA group ASA
-0.30%-3.24%+13.10%+7.19% 220M
ANDFJORD SALMON Stock Andfjord Salmon
+0.81%+2.76%+28.72%-3.38% 196M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
+4.42%+4.42%-7.09%-40.70% 173M
GIGANTE SALMON Stock Gigante Salmon
+0.50%-1.72%-22.88%-29.03% 99.26M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
+4.53%+11.32%-38.32%-79.14% 103M
Average+0.02%+1.10%+0.92%-11.73%
Weighted average by Cap.-0.25%+0.75%+3.13%-6.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Salmones Camanchaca S.A.

Chart Salmones Camanchaca S.A.
More charts

Monthly variations

Annual change

2024-4.86%
2023-25.78%
2022+62.45%
2021-47.50%
2020-28.90%
2019-1.55%
2018+78.90%
  1. Stock Market
  2. Equities
  3. SALMOCAM Stock
  4. Quotes Salmones Camanchaca S.A.