Quotes Salmon Evolution ASA

Equities

SALME

NO0010892094

Fishing & Farming

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
6.97 ^NOK	+0.72%		+1.16%	+2.80%

Feb. 13	Salmon Evolution ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI
Feb. 13	Transcript : Salmon Evolution ASA, Q4 2023 Earnings Call, Feb 13, 2024

Quotes 5-day view

Real-time Oslo Bors

Salmon Evolution ASA(SALME) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	6.9 kr	6.96 kr	6.92 kr	6.97 kr
Volume	152 780	229 333	320 079	334 557
Change	-0.86%	+0.87%	-0.57%	+0.72%
Opening	6.96	6.90	6.97	6.95
High	6.97	7.01	6.97	6.97
Low	6.90	6.90	6.86	6.88

Performance

1 day	+0.72%
1 week	+1.16%
Current month	+9.25%
1 month	+11.70%
3 months	+0.14%
6 months	+17.54%
Current year	+2.80%
1 year	-10.76%
3 years	+17.14%

Volumes

markets

Daily volume

334 557

Estimated daily volume

334 557

Avg. Volume 20 sessions

661 819

Daily volume ratio

0.51

Avg. Volume 20 sessions NOK

4 612 878.43

Avg. Volume 20 sessions USD

418 411.14

Record volume 1

37 844 970

Record volume 2

20 932 910

Record volume 3

13 794 560

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

2 880 151 381

Capitalization (USD)

261 244 131

Net sales (NOK)

168 424 000

Net sales (USD)

15 276 899

Number of employees

Sales / Employee (NOK)

2 440 928

Sales / Employee (USD)

221 404

Free-Float

62.41 %

Free-Float capitalization (NOK)

1 797 620 463

Free-Float capitalization (USD)

163 053 164

Average Daily Capital Traded

0.16%

Highs and lows

1 week

6.86

7.04

1 month

6.30

7.29

Current year

6.00

7.38

1 year

5.81

7.89

3 years

5.60

11.70

5 years

5.03

11.70

10 years

5.03

11.70

Indicators

Moving average 5 days

6.94

Moving average 20 days

6.82

Moving average 50 days

6.56

Moving average 100 days

6.66

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-5.94%

Price spread / (MMA100)

-4.43%

STIM

RSI 9 days

56.05

RSI 14 days

57.33

Sector Comparison - Aquaculture

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SALMON EVOLUTION ASA	+0.72%	+1.16%	+2.80%	-10.76%	261M
	BAKKAFROST	-0.75%	+3.04%	+24.44%	-13.75%	3.55B
	EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.04B
	RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	486M
	BENCHMARK HOLDINGS PLC	-6.77%	+2.87%	+31.42%	+4.07%	412M
	DAHU AQUACULTURE CO.,LTD.	-1.00%	-11.24%	-4.05%	+23.59%	393M
	SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+1.04%	+1.57%	-18.49%	-19.83%	391M
	ICELANDIC SALMON	-5.00%	-4.32%	-8.28%	-14.74%	373M
	MULTIEXPORT FOODS S.A.	0.00%	-1.09%	+19.95%	+1.79%	353M
	MÅSØVAL	-0.31%	+3.25%	+22.31%	-2.15%	353M
	AKVA GROUP ASA	+2.42%	-2.02%	+16.90%	+9.71%	223M
	SALMONES CAMANCHACA S.A.	0.00%	0.00%	-4.86%	-24.48%	213M
	ANDFJORD SALMON	-0.55%	+0.28%	+25.26%	-6.94%	187M
	ARCTIC FISH HOLDING	0.00%	-1.74%	-11.02%	-43.50%	163M
	GIGANTE SALMON	+17.24%	+25.15%	-21.54%	-29.04%	99.14M
	ATLANTIC SAPPHIRE ASA	+0.79%	-1.65%	-44.60%	-82.44%	90.55M
Average	+0.61%	+1.64%	+1.89%	-13.03%
Weighted average by Cap.	-0.48%	+1.74%	+11.98%	-8.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c6392957b7e04767f51f655b8770.u3k2sh-3rmCaCNCiQi_vR6RGte3mVmRMX7pGG3WVpuk.-E1ExUvi2FHDXOPVe1WVdJUQ3tyoYVY_Ce0MKRPRlYjhIVvBWfafBcM4iQ

Date	Price	Volume	Daily volume
10:25:01 am	6.97	2,674	334,557
10:25:01 am	6.97	291	331,883
10:25:01 am	6.97	1,863	331,592
10:25:01 am	6.97	78	329,729
10:25:01 am	6.97	3,317	329,651
10:25:01 am	6.97	2,231	326,334
10:25:01 am	6.97	4,065	324,103
10:25:01 am	6.97	293	320,038
10:25:01 am	6.97	738	319,745
10:25:01 am	6.97	789	319,007